Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, WAX »

    Курс Aragon к WAX

    Обновлено: 25.04.2024 19:40:01Aragon

    =
    Калькулятор ANT - WAXP / Обратный расчет: курс WAX к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно wax, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 106.3
      макс: 115.42
      за сутки:
      112.45  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      25.04 19:40112.45+0.38
      25.04 19:30112.07-0.85
      25.04 19:20112.92+0.25
      25.04 19:10112.67-0.59
      25.04 19:00113.26-0.22
      25.04 18:50113.48-0.25
      25.04 18:40113.73-0.38
      25.04 18:30114.11+0.17
      25.04 18:20113.94-0.42
      25.04 18:10114.36+0.2
      25.04 18:03114.16-0.01
      25.04 18:00114.17+0.23
      25.04 17:50113.94-0.12
      25.04 17:40114.06-0.04
      25.04 17:30114.1-0.11
      25.04 17:20114.21-0.28
      25.04 17:10114.49-0.12
      25.04 17:00114.61+0.03
      25.04 16:50114.58-0.07
      25.04 16:40114.65+0.2
      25.04 16:30114.45-0.59
      25.04 16:20115.04+0.13
      25.04 16:10114.91-0.03
      25.04 16:03114.94+0.21
      25.04 16:00114.73-0.07
      25.04 15:50114.8+0.34
      25.04 15:40114.46+0.24
      25.04 15:30114.22+0.21
      25.04 15:20114.01-0.12
      25.04 15:10114.13-0.02
      25.04 15:00114.15+0.19
      25.04 14:50113.96+0.26
      25.04 14:40113.7-0.36
      25.04 14:30114.06-0.2
      25.04 14:20114.26-
      25.04 14:10114.26-0.09
      25.04 14:03114.35+0.09
      25.04 14:00114.26-0.15
      25.04 13:50114.41+0.27
      25.04 13:40114.14-0.06
      25.04 13:30114.2-0.16
      25.04 13:20114.36-0.44
      25.04 13:10114.8+0.25
      25.04 13:00114.55-0.24
      25.04 12:50114.79+0.28
      25.04 12:40114.51-0.02
      25.04 12:30114.53-0.15
      25.04 12:20114.68+0.04
      25.04 12:10114.64-0.3
      25.04 12:03114.94+0.06
      25.04 12:00114.88-0.4
      25.04 11:50115.28+0.4
      25.04 11:40114.88+0.17
      25.04 11:30114.71+0.33
      25.04 11:20114.38-0.42
      25.04 11:10114.8+0.01
      25.04 11:00114.79-0.12
      25.04 10:50114.91+0.08
      25.04 10:40114.83-0.07
      25.04 10:30114.9-0.16
      25.04 10:20115.06-0.13
      25.04 10:10115.19+2.75
      25.04 10:03112.44+0.24
      25.04 10:00112.2-3.22
      25.04 09:50115.42+0.47
      25.04 09:40114.95-0.36
      25.04 09:30115.31-0.06
      25.04 09:20115.37+0.07
      25.04 09:10115.3+0.42
      25.04 09:00114.88+0.13
      25.04 08:50114.75-0.59
      25.04 08:40115.34+0.22
      25.04 08:30115.12-0.2
      25.04 08:20115.32+0.21
      25.04 08:10115.11+0.34
      25.04 08:03114.77+0.12
      25.04 08:00114.65-0.26
      25.04 07:50114.91+0.05
      25.04 07:40114.86-0.27
      25.04 07:30115.13+0.04
      25.04 07:20115.09+0.24
      25.04 07:10114.85+0.12
      25.04 07:00114.73+0.29
      25.04 06:50114.44+0.43
      25.04 06:40114.01-0.17
      25.04 06:30114.18+0.27
      25.04 06:20113.91+0.48
      25.04 06:10113.43-0.09
      25.04 06:03113.52+0.03
      25.04 06:00113.49-0.28
      25.04 05:50113.77+0.07
      25.04 05:40113.7-0.12
      25.04 05:30113.82+0.54
      25.04 05:20113.28+0.02
      25.04 05:10113.26+0.25
      25.04 05:00113.01+0.68
      25.04 04:50112.33+0.38
      25.04 04:40111.95-0.7
      25.04 04:30112.65+0.05
      25.04 04:20112.6+0.41
      25.04 04:10112.19-0.23
      25.04 04:03112.42-0.04
      25.04 04:00112.46+0.51
      25.04 03:50111.95+0.78
      25.04 03:40111.17-0.37
      25.04 03:30111.54-0.15
      25.04 03:20111.69+0.64
      25.04 03:10111.05-0.12
      25.04 03:00111.17-
      25.04 02:50111.17-0.18
      25.04 02:40111.35-0.4
      25.04 02:30111.75+0.25
      25.04 02:20111.5-0.03
      25.04 02:10111.53-
      25.04 02:03111.53+0.13
      25.04 02:00111.4-0.1
      25.04 01:50111.5+0.6
      25.04 01:40110.9-
      25.04 01:30110.9+0.57
      25.04 01:20110.33+0.02
      25.04 01:10110.31+0.52
      25.04 01:00109.79-0.27
      25.04 00:50110.06+0.03
      25.04 00:40110.03-0.01
      25.04 00:30110.04-0.19
      25.04 00:20110.23+0.05
      25.04 00:10110.18+0.24
      25.04 00:03109.94+0.24
      25.04 00:00109.7+0.18
      24.04 23:50109.52+0.22
      24.04 23:40109.3-0.04
      24.04 23:30109.34-0.21
      24.04 23:20109.55+0.8
      24.04 23:10108.75-0.01
      24.04 23:00108.76+0.08
      24.04 22:50108.68+0.21
      24.04 22:40108.47+0.12
      24.04 22:30108.35-0.17
      24.04 22:20108.52-0.26
      24.04 22:10108.78-0.54
      24.04 22:03109.32+0.4
      24.04 22:00108.92-0.28
      24.04 21:50109.2-0.07
      24.04 21:40109.27-0.34
      24.04 21:30109.61+0.05
      24.04 21:20109.56-0.18
      24.04 21:10109.74+0.42
      24.04 21:00109.32+3.02
      24.04 20:50106.3-2.65
      24.04 20:40108.95-0.31
      24.04 20:30109.26-0.44
      24.04 20:20109.7+2.66
      24.04 20:10107.04-3.01
      24.04 20:03110.05-0.19
      24.04 20:00110.24
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 106.3
      макс: 126.34
      за неделю:
        112.45

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      25.04 19:40112.45-0.22
      25.04 18:50113.48+0.23
      25.04 17:50113.94+0.03
      25.04 16:50114.58-0.07
      25.04 15:50114.8+0.19
      25.04 14:50113.96-0.15
      25.04 13:50114.41-0.24
      25.04 12:50114.79-0.4
      25.04 11:50115.28-0.12
      25.04 10:50114.91-3.22
      25.04 09:50115.42+0.13
      25.04 08:50114.75-0.26
      25.04 07:50114.91+0.29
      25.04 06:50114.44-0.28
      25.04 05:50113.77+0.68
      25.04 04:50112.33+0.51
      25.04 03:50111.95-
      25.04 02:50111.17-0.1
      25.04 01:50111.5-0.27
      25.04 00:50110.06+0.18
      24.04 23:50109.52+0.08
      24.04 22:50108.68-0.28
      24.04 21:50109.2+3.02
      24.04 20:50106.3-0.22
      24.04 19:50110.46+0.43
      24.04 18:50109.4+0.52
      24.04 17:50109.14+0.06
      24.04 16:50108.47+0.15
      24.04 15:50107.51-0.23
      24.04 14:50107.98-0.16
      24.04 13:50108.05-0.12
      24.04 12:50108.41+0.06
      24.04 11:50107.47-0.1
      24.04 10:50107.66+0.01
      24.04 09:50107.58-0.43
      24.04 08:50108.26+0.43
      24.04 07:50108.23-0.12
      24.04 06:50108.78-0.12
      24.04 05:50110.14+0.2
      24.04 04:50108.88-0.13
      24.04 03:50109.32-0.04
      24.04 02:50109-0.1
      24.04 01:50109.93-0.22
      24.04 00:50111.23-0.1
      23.04 23:50110.81-0.26
      23.04 22:50111.07-0.07
      23.04 21:50111.15+0.28
      23.04 20:50110.73+0.21
      23.04 19:50111.32+0.04
      23.04 18:50111.46-0.71
      23.04 17:50113.28+0.05
      23.04 16:50112.16-0.19
      23.04 15:50112.8-0.29
      23.04 14:50113.42+0.46
      23.04 13:50112.41-0.24
      23.04 12:50112.66+0.22
      23.04 11:50112.35+0.08
      23.04 10:50111.86-0.04
      23.04 09:50112.07-0.11
      23.04 08:50111.62-0.84
      23.04 07:50112.69+0.24
      23.04 06:50112.06+0.08
      23.04 05:50112.67+0.12
      23.04 04:50112.57+0.12
      23.04 03:50112.5-0.09
      23.04 02:50112.45-0.21
      23.04 01:50112.42-0.17
      23.04 00:50112.44-
      22.04 23:50112.35-0.04
      22.04 22:50112.09+0.29
      22.04 21:50112.58-0.05
      22.04 20:50112.75+0.3
      22.04 19:50112.53-0.27
      22.04 18:50112.43-0.31
      22.04 17:50112.92+0.2
      22.04 16:50112.95-0.53
      22.04 15:50113.26-0.04
      22.04 14:50112.63-0.51
      22.04 13:50113.17-0.28
      22.04 12:50113.61+0.02
      22.04 11:50112.88-0.19
      22.04 10:50112.55+0.19
      22.04 09:50112.24+0.45
      22.04 08:50112.4-0.1
      22.04 07:50112.61+0.54
      22.04 06:50112.7+0.03
      22.04 05:50113.26+0.41
      22.04 04:50113.15-0.29
      22.04 03:50114.25+0.2
      22.04 02:50112.58+0.05
      22.04 01:50112.03-0.35
      22.04 00:50112.2-0.23
      21.04 23:50112.33-0.13
      21.04 22:50112.67-0.1
      21.04 21:50112.81-0.2
      21.04 20:50112.5-1.24
      21.04 19:50112.91-0.05
      21.04 18:50112.47-0.25
      21.04 17:50112.65+0.41
      21.04 16:50112.58+0.47
      21.04 15:50112.07+0.63
      21.04 14:50112.6+0.57
      21.04 13:50109.51-0.86
      21.04 12:50111.86+0.03
      21.04 11:50113.51+0.31
      21.04 10:50111.28-0.44
      21.04 09:50112.96-1.19
      21.04 08:50114.77-0.3
      21.04 07:50115.77+0.63
      21.04 06:50115.28-0.2
      21.04 05:50118.95+0.06
      21.04 04:50117.06-0.23
      21.04 03:50118.16-0.1
      21.04 02:50117.3-0.29
      21.04 01:50117.27-0.32
      21.04 00:50116.95+0.15
      20.04 23:50116.97-0.18
      20.04 22:50116.82-0.13
      20.04 21:50116.89-0.75
      20.04 20:50119-0.15
      20.04 19:50119.43+0.03
      20.04 18:50120.27-0.23
      20.04 17:50121.12+0.07
      20.04 16:50121.79+0.74
      20.04 15:50120.72+0.25
      20.04 14:50120.65+0.26
      20.04 13:50120.97+0.19
      20.04 12:50121.75-0.07
      20.04 11:50121.89+0.17
      20.04 10:50121.68-0.02
      20.04 09:50121.82-0.24
      20.04 08:50122.67-0.19
      20.04 07:50123.65+0.06
      20.04 06:50122.79+0.7
      20.04 05:50121.11-0.03
      20.04 04:50122.27-0.25
      20.04 03:50122.01+0.29
      20.04 02:50121.3+0.21
      20.04 01:50120.69-0.12
      20.04 00:50120.78-0.29
      19.04 23:50121.28+0.16
      19.04 22:50120.66-0.32
      19.04 21:50121.41+0.16
      19.04 20:50119.7+0.09
      19.04 19:50119.52-0.23
      19.04 18:50119.91+0.09
      19.04 17:50120.18+0.17
      19.04 16:50120.04+0.55
      19.04 15:50120.09+0.51
      19.04 14:50120.59-0.12
      19.04 13:50122.11-0.31
      19.04 12:50122.52-0.05
      19.04 11:50122.8-0.41
      19.04 10:50122.98-0.77
      19.04 09:50123.15-0.05
      19.04 08:50123.35+0.24
      19.04 07:50123.32+0.01
      19.04 06:50123.6-1.3
      19.04 05:50126.34+1.03
      19.04 04:50124.88-0.44
      19.04 03:50125.76-0.14
      19.04 02:50124.03+0.04
      19.04 01:50123.77+0.18
      19.04 00:50124.54-0.27
      18.04 23:50125.03-0.14
      18.04 22:50125.27-0.5
      18.04 21:50126.03-0.08
      18.04 20:50126.12-0.19
      18.04 19:50125.86
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 82.6169
      макс: 132.28
      за месяц:
      112.45  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      24.04.2024108.97-2.7
      23.04.2024111.67-1.05
      22.04.2024112.72-0.48
      21.04.2024113.2-6.96
      20.04.2024120.16-1.6
      19.04.2024121.76-3.6
      18.04.2024125.36+1.19
      17.04.2024124.17-8.11
      16.04.2024132.28+0.26
      15.04.2024132.02+14.37
      14.04.2024117.65+4.22
      13.04.2024113.43+10.39
      12.04.2024103.04-6.02
      11.04.2024109.06+2.28
      10.04.2024106.78+4.77
      09.04.2024102.01-1.72
      08.04.2024103.73-3.04
      07.04.2024106.77-5.29
      06.04.2024112.06-11.3
      05.04.2024123.36+3.4
      04.04.2024119.96+18.84
      03.04.2024101.12+2.6313
      02.04.202498.4887+3.2962
      01.04.202495.1925+2.3832
      31.03.202492.8093+2.5308
      30.03.202490.2785-0.4163
      29.03.202490.6948-0.6817
      28.03.202491.3765+2.9339
      27.03.202488.4426+5.8257
      26.03.202482.6169-11.3209
      25.03.202493.9378
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 82.6169
      макс: 132.28
      за квартал:
      112.45  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      24.04.2024108.97-2.7
      23.04.2024111.67-1.05
      22.04.2024112.72-0.48
      21.04.2024113.2-6.96
      20.04.2024120.16-1.6
      19.04.2024121.76-3.6
      18.04.2024125.36+1.19
      17.04.2024124.17-8.11
      16.04.2024132.28+0.26
      15.04.2024132.02+14.37
      14.04.2024117.65+4.22
      13.04.2024113.43+10.39
      12.04.2024103.04-6.02
      11.04.2024109.06+2.28
      10.04.2024106.78+4.77
      09.04.2024102.01-1.72
      08.04.2024103.73-3.04
      07.04.2024106.77-5.29
      06.04.2024112.06-11.3
      05.04.2024123.36+3.4
      04.04.2024119.96+18.84
      03.04.2024101.12+2.6313
      02.04.202498.4887+3.2962
      01.04.202495.1925+2.3832
      31.03.202492.8093+2.5308
      30.03.202490.2785-0.4163
      29.03.202490.6948-0.6817
      28.03.202491.3765+2.9339
      27.03.202488.4426+5.8257
      26.03.202482.6169-11.3209
      25.03.202493.9378-3.4275
      24.03.202497.3653+0.1337
      23.03.202497.2316-3.5584
      22.03.2024100.79-2.87
      21.03.2024103.66-3.94
      20.03.2024107.6-4.88
      19.03.2024112.48-0.14
      18.03.2024112.62-1.29
      17.03.2024113.91+3.67
      16.03.2024110.24+3.79
      15.03.2024106.45+6.09
      14.03.2024100.36-1.87
      13.03.2024102.23-3.14
      12.03.2024105.37-1.48
      11.03.2024106.85+1.55
      10.03.2024105.3-2.91
      09.03.2024108.21-7.95
      08.03.2024116.16+1.22
      07.03.2024114.94-5.95
      06.03.2024120.89+8.3
      05.03.2024112.59+5.29
      04.03.2024107.3-0.07
      03.03.2024107.37+3.94
      02.03.2024103.43+5.1553
      01.03.202498.2747-0.6653
      29.02.202498.94-12.62
      28.02.2024111.56-9.63
      27.02.2024121.19-1.9
      26.02.2024123.09-0.25
      25.02.2024123.34+4.59
      24.02.2024118.75+0.29
      23.02.2024118.46-1.11
      22.02.2024119.57+0.14
      21.02.2024119.43-0.34
      20.02.2024119.77-0.65
      19.02.2024120.42+1.1
      18.02.2024119.32+0.52
      17.02.2024118.8-1.2
      16.02.2024120-1.05
      15.02.2024121.05+2.51
      14.02.2024118.54+2.25
      13.02.2024116.29+3.74
      12.02.2024112.55+0.94
      11.02.2024111.61-0.36
      10.02.2024111.97-0.01
      09.02.2024111.98-0.37
      08.02.2024112.35+0.02
      07.02.2024112.33+2.69
      06.02.2024109.64+1.54
      05.02.2024108.1+1.09
      04.02.2024107.01+1.19
      03.02.2024105.82+0.64
      02.02.2024105.18+0.51
      01.02.2024104.67+0.51
      31.01.2024104.16+2.68
      30.01.2024101.48+1.33
      29.01.2024100.15+0.3871
      28.01.202499.7629+1.143
      27.01.202498.6199+1.5421
      26.01.202497.0778-3.4922
      25.01.2024100.57

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.