Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, ZenCash »

    Курс Aragon к ZenCash

    Обновлено: 20.04.2024 04:50:01Aragon

    =
    Калькулятор ANT - ZEN / Обратный расчет: курс ZenCash к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно zencash, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.92076
      макс: 0.95603
      за сутки:
        0.93354

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      20.04 04:500.93354-0.00229
      20.04 04:400.93583-0.0011
      20.04 04:300.93693+0.00322
      20.04 04:200.93371-0.00194
      20.04 04:100.93565+0.00408
      20.04 04:030.93157+0.00097
      20.04 04:000.9306-0.00198
      20.04 03:500.93258-0.00131
      20.04 03:400.93389+0.00175
      20.04 03:300.93214+0.00066
      20.04 03:200.93148-0.00169
      20.04 03:100.93317+0.0018
      20.04 03:000.93137+0.00148
      20.04 02:500.92989-0.0037
      20.04 02:400.93359-0.00018
      20.04 02:300.93377+0.00432
      20.04 02:200.92945-0.00487
      20.04 02:100.93432+0.0037
      20.04 02:030.93062+0.00035
      20.04 02:000.93027-0.00033
      20.04 01:500.9306-0.00179
      20.04 01:400.93239+0.00145
      20.04 01:300.93094-0.00043
      20.04 01:200.93137-0.00062
      20.04 01:100.93199+0.00089
      20.04 01:000.9311+0.00046
      20.04 00:500.93064-0.00098
      20.04 00:400.93162-0.00054
      20.04 00:300.93216+0.00174
      20.04 00:200.93042-0.00059
      20.04 00:100.93101+0.00046
      20.04 00:030.93055-0.00157
      20.04 00:000.93212-0.00086
      19.04 23:500.93298+0.00147
      19.04 23:400.93151+0.00078
      19.04 23:300.93073-0.00118
      19.04 23:200.93191+0.00244
      19.04 23:100.92947-0.00225
      19.04 23:000.93172+0.00061
      19.04 22:500.93111+0.00227
      19.04 22:400.92884-0.0007
      19.04 22:300.92954-0.00134
      19.04 22:200.93088-0.00046
      19.04 22:100.93134-0.00162
      19.04 22:030.93296-0.00073
      19.04 22:000.93369-0.00131
      19.04 21:500.935+0.00532
      19.04 21:400.92968-0.00245
      19.04 21:300.93213+0.00282
      19.04 21:200.92931+0.00174
      19.04 21:100.92757+0.00265
      19.04 21:000.92492-0.00066
      19.04 20:500.92558-0.0001
      19.04 20:400.92568-0.00168
      19.04 20:300.92736+0.0012
      19.04 20:200.92616+0.00051
      19.04 20:100.92565+6.0E-5
      19.04 20:030.92559+0.00124
      19.04 20:000.92435-0.00171
      19.04 19:500.92606+0.0005
      19.04 19:400.92556-0.00339
      19.04 19:300.92895-0.00093
      19.04 19:200.92988+0.00181
      19.04 19:100.92807+0.00058
      19.04 19:000.92749-0.00303
      19.04 18:500.93052+0.00122
      19.04 18:400.9293-0.00467
      19.04 18:300.93397+0.00235
      19.04 18:200.93162-0.00048
      19.04 18:100.9321+0.00122
      19.04 18:030.93088+0.00018
      19.04 18:000.9307-0.00319
      19.04 17:500.93389-0.00114
      19.04 17:400.93503+0.00153
      19.04 17:300.9335-0.00471
      19.04 17:200.93821+0.00222
      19.04 17:100.93599-0.0005
      19.04 17:000.93649+0.00137
      19.04 16:500.93512-0.00337
      19.04 16:400.93849-0.00359
      19.04 16:300.94208-0.0014
      19.04 16:200.94348-0.00029
      19.04 16:100.94377-0.00268
      19.04 16:030.94645+6.0E-5
      19.04 16:000.94639+0.00496
      19.04 15:500.94143-0.002
      19.04 15:400.94343-0.00071
      19.04 15:300.94414+0.00184
      19.04 15:200.9423+0.00276
      19.04 15:100.93954-0.00214
      19.04 15:000.94168+0.00333
      19.04 14:500.93835+0.00293
      19.04 14:400.93542-0.00277
      19.04 14:300.93819-0.00378
      19.04 14:200.94197+5.0E-5
      19.04 14:100.94192+0.00392
      19.04 14:030.938-0.00172
      19.04 14:000.93972-0.00081
      19.04 13:500.94053-0.00016
      19.04 13:400.94069-0.00114
      19.04 13:300.94183-0.00111
      19.04 13:200.94294+0.00606
      19.04 13:100.93688+0.00071
      19.04 13:000.93617-0.00116
      19.04 12:500.93733-0.00067
      19.04 12:400.938+0.0027
      19.04 12:300.9353-1.0E-5
      19.04 12:200.93531+0.00279
      19.04 12:100.93252+0.00162
      19.04 12:030.9309-0.00088
      19.04 12:000.93178+0.0002
      19.04 11:500.93158-0.00237
      19.04 11:400.93395+0.00261
      19.04 11:300.93134-0.00097
      19.04 11:200.93231-0.00117
      19.04 11:100.93348+0.0037
      19.04 11:000.92978-0.00197
      19.04 10:500.93175+0.00136
      19.04 10:400.93039+0.00016
      19.04 10:300.93023+0.00422
      19.04 10:200.92601+0.00125
      19.04 10:100.92476+0.00078
      19.04 10:030.92398+0.00019
      19.04 10:000.92379-0.00053
      19.04 09:500.92432+0.00206
      19.04 09:400.92226-0.00117
      19.04 09:300.92343+0.00267
      19.04 09:200.92076-0.00124
      19.04 09:100.922-0.00448
      19.04 09:000.92648-0.00379
      19.04 08:500.93027-0.00427
      19.04 08:400.93454-0.00347
      19.04 08:300.93801+0.00101
      19.04 08:200.937+0.00219
      19.04 08:100.93481+0.00046
      19.04 08:030.93435-0.00104
      19.04 08:000.93539-0.00078
      19.04 07:500.93617-0.00191
      19.04 07:400.93808+0.00154
      19.04 07:300.93654+0.0031
      19.04 07:200.93344-0.00182
      19.04 07:100.93526-0.00114
      19.04 07:000.9364+0.0008
      19.04 06:500.9356+0.00283
      19.04 06:400.93277+0.00076
      19.04 06:300.93201-0.00382
      19.04 06:200.93583+0.00185
      19.04 06:100.93398-0.00577
      19.04 06:030.93975-0.00692
      19.04 06:000.94667-0.00603
      19.04 05:500.9527+0.00179
      19.04 05:400.95091-0.00187
      19.04 05:300.95278-0.00159
      19.04 05:200.95437-0.00128
      19.04 05:100.95565-0.00038
      19.04 05:000.95603
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.90426
      макс: 1.1344
      за неделю:
        0.93354

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      20.04 04:500.93354-0.00198
      20.04 03:500.93258+0.00148
      20.04 02:500.92989-0.00033
      20.04 01:500.9306+0.00046
      20.04 00:500.93064-0.00086
      19.04 23:500.93298+0.00061
      19.04 22:500.93111-0.00131
      19.04 21:500.935-0.00066
      19.04 20:500.92558-0.00171
      19.04 19:500.92606-0.00303
      19.04 18:500.93052-0.00319
      19.04 17:500.93389+0.00137
      19.04 16:500.93512+0.00496
      19.04 15:500.94143+0.00333
      19.04 14:500.93835-0.00081
      19.04 13:500.94053-0.00116
      19.04 12:500.93733+0.0002
      19.04 11:500.93158-0.00197
      19.04 10:500.93175-0.00053
      19.04 09:500.92432-0.00379
      19.04 08:500.93027-0.00078
      19.04 07:500.93617+0.0008
      19.04 06:500.9356-0.00603
      19.04 05:500.9527+0.00603
      19.04 04:500.95-0.00254
      19.04 03:500.95607+0.00122
      19.04 02:500.94541-0.00093
      19.04 01:500.94485+0.00543
      19.04 00:500.94559-0.00258
      18.04 23:500.95277-0.00054
      18.04 22:500.9545-0.00178
      18.04 21:500.95551-0.0009
      18.04 20:500.96154+0.00079
      18.04 19:500.95612-0.00044
      18.04 18:500.9607-5.0E-5
      18.04 17:500.95913+0.00094
      18.04 16:500.96078+0.00227
      18.04 15:500.95767+0.00043
      18.04 14:500.96101-0.00235
      18.04 13:500.96333+0.00107
      18.04 12:500.94881-0.00112
      18.04 11:500.94822-0.0005
      18.04 10:500.94615+0.00126
      18.04 09:500.94714-0.0039
      18.04 08:500.95294+0.00084
      18.04 07:500.95641+0.00118
      18.04 06:500.95211-0.00099
      18.04 05:500.95726+0.00108
      18.04 04:500.95808-0.00798
      18.04 03:500.95188+4.0E-5
      18.04 02:500.94303+0.00066
      18.04 01:500.95195+0.00242
      18.04 00:500.94215+0.00172
      17.04 23:500.94936-0.00532
      17.04 22:500.95218-0.0033
      17.04 21:500.9441+0.00087
      17.04 20:500.9592-0.00782
      17.04 19:500.9706-0.00179
      17.04 18:500.96929+0.00475
      17.04 17:500.96373+0.00287
      17.04 16:500.96707-0.00567
      17.04 15:500.97142+0.00062
      17.04 14:500.97086+0.00377
      17.04 13:500.96042-0.00406
      17.04 12:500.96847-0.00143
      17.04 11:500.97128+0.00266
      17.04 10:500.9694+0.00079
      17.04 09:500.97417+0.00533
      17.04 08:500.97263+0.00363
      17.04 07:500.96657-0.00279
      17.04 06:500.96639+0.00247
      17.04 05:500.9667-0.0034
      17.04 04:500.9663+0.00074
      17.04 03:500.97316+0.00073
      17.04 02:500.98068+0.00058
      17.04 01:500.97907+0.00765
      17.04 00:500.97358+0.00099
      16.04 23:500.97678+0.00233
      16.04 22:500.97023-0.00161
      16.04 21:500.96962-0.00272
      16.04 20:500.98176-0.00514
      16.04 19:500.99928+0.0009
      16.04 18:501.0103+0.0018
      16.04 17:500.99565+0.0053
      16.04 16:501.0015+0.00752
      16.04 15:500.9917-0.00825
      16.04 14:501.0002-0.01783
      16.04 13:501.0133+0.0026
      16.04 12:501.0085-0.0096
      16.04 11:501.0501+0.0051
      16.04 10:501.0617-0.0067
      16.04 09:501.0735-0.0013
      16.04 08:501.099-0.0114
      16.04 07:501.0956-0.0137
      16.04 06:501.1054+0.0229
      16.04 05:501.0923-0.0142
      16.04 04:501.1012+0.0083
      16.04 03:501.0964+0.003
      16.04 02:501.1008-0.0037
      16.04 01:501.0993-0.0004
      16.04 00:501.0922+0.0043
      15.04 23:501.0907-0.0033
      15.04 22:501.0861+0.0008
      15.04 21:501.0932-0.0115
      15.04 20:501.0963-0.0147
      15.04 19:501.1124-0.0003
      15.04 18:501.1344+0.003
      15.04 17:501.1279+0.0018
      15.04 16:501.1163-0.0165
      15.04 15:501.0891+0.0007
      15.04 14:501.0531-0.0174
      15.04 13:501.044-0.0059
      15.04 12:501.0184-0.00959
      15.04 11:500.97707+0.00211
      15.04 10:500.92964+0.00545
      15.04 09:500.91608+0.00295
      15.04 08:500.93476-0.00174
      15.04 07:500.95322+0.00081
      15.04 06:500.9369+0.00403
      15.04 05:500.95667+0.00238
      15.04 04:500.92131+0.00044
      15.04 03:500.925+0.00379
      15.04 02:500.90426-0.00624
      15.04 01:500.90951-0.00449
      15.04 00:500.92947+0.0061
      14.04 23:500.92499-0.00016
      14.04 22:500.92197-0.00217
      14.04 21:500.9161+0.00108
      14.04 20:500.92114+0.00035
      14.04 19:500.91941+0.00328
      14.04 18:500.92089+0.00284
      14.04 17:500.91584+0.001
      14.04 16:500.92659-0.00228
      14.04 15:500.92181-0.00079
      14.04 14:500.92534+0.00416
      14.04 13:500.91048+0.00148
      14.04 12:500.9111+0.00192
      14.04 11:500.91277-0.00069
      14.04 10:500.92307+0.00424
      14.04 09:500.92328+0.00161
      14.04 08:500.92625+0.00165
      14.04 07:500.92841+0.00425
      14.04 06:500.93369-0.00325
      14.04 05:500.92956-0.00362
      14.04 04:500.93647+0.00787
      14.04 03:500.93959-0.00463
      14.04 02:500.93654+0.00031
      14.04 01:500.92801-0.00774
      14.04 00:500.97451+0.01262
      13.04 23:500.93829+0.01638
      13.04 22:500.94313-0.01379
      13.04 21:500.94525-0.00667
      13.04 20:500.96733+0.00277
      13.04 19:500.94287+0.00142
      13.04 18:500.92573-0.00038
      13.04 17:500.92944+0.00154
      13.04 16:500.93171-0.00311
      13.04 15:500.92944+0.00398
      13.04 14:500.92847-0.00287
      13.04 13:500.92502+0.00181
      13.04 12:500.92626+0.00338
      13.04 11:500.92733+0.00135
      13.04 10:500.92271+0.00061
      13.04 09:500.91453-0.00021
      13.04 08:500.92055+0.00312
      13.04 07:500.91509+0.00643
      13.04 06:500.91459+0.00221
      13.04 05:500.9273+0.00299
      13.04 04:500.92508
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 0.61036
      макс: 1.1344
      за месяц:
      0.93354  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      19.04.20240.93428-0.01931
      18.04.20240.95359-0.00906
      17.04.20240.96265-0.05845
      16.04.20241.0211-0.0158
      15.04.20241.0369+0.11456
      14.04.20240.92234-0.01076
      13.04.20240.9331+0.08628
      12.04.20240.84682+0.02325
      11.04.20240.82357+0.02078
      10.04.20240.80279+0.02993
      09.04.20240.77286+0.02367
      08.04.20240.74919+0.03291
      07.04.20240.71628-0.02651
      06.04.20240.74279-0.07108
      05.04.20240.81387+0.03625
      04.04.20240.77762+0.11924
      03.04.20240.65838+0.0119
      02.04.20240.64648+0.02668
      01.04.20240.6198+0.0023
      31.03.20240.6175+0.00714
      30.03.20240.61036-0.01215
      29.03.20240.62251-0.02798
      28.03.20240.65049+0.00935
      27.03.20240.64114+0.00594
      26.03.20240.6352+0.00747
      25.03.20240.62773-0.00323
      24.03.20240.63096-0.0005
      23.03.20240.63146-0.00653
      22.03.20240.63799-0.00782
      21.03.20240.64581-0.00437
      20.03.20240.65018
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 0.58506
      макс: 1.1344
      за квартал:
      0.93354  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      19.04.20240.93428-0.01931
      18.04.20240.95359-0.00906
      17.04.20240.96265-0.05845
      16.04.20241.0211-0.0158
      15.04.20241.0369+0.11456
      14.04.20240.92234-0.01076
      13.04.20240.9331+0.08628
      12.04.20240.84682+0.02325
      11.04.20240.82357+0.02078
      10.04.20240.80279+0.02993
      09.04.20240.77286+0.02367
      08.04.20240.74919+0.03291
      07.04.20240.71628-0.02651
      06.04.20240.74279-0.07108
      05.04.20240.81387+0.03625
      04.04.20240.77762+0.11924
      03.04.20240.65838+0.0119
      02.04.20240.64648+0.02668
      01.04.20240.6198+0.0023
      31.03.20240.6175+0.00714
      30.03.20240.61036-0.01215
      29.03.20240.62251-0.02798
      28.03.20240.65049+0.00935
      27.03.20240.64114+0.00594
      26.03.20240.6352+0.00747
      25.03.20240.62773-0.00323
      24.03.20240.63096-0.0005
      23.03.20240.63146-0.00653
      22.03.20240.63799-0.00782
      21.03.20240.64581-0.00437
      20.03.20240.65018-0.00452
      19.03.20240.6547+0.02886
      18.03.20240.62584+0.00609
      17.03.20240.61975+0.01245
      16.03.20240.6073+0.02224
      15.03.20240.58506-0.00543
      14.03.20240.59049-0.01959
      13.03.20240.61008-0.10559
      12.03.20240.71567-0.05587
      11.03.20240.77154-0.01343
      10.03.20240.78497+0.02963
      09.03.20240.75534-0.05261
      08.03.20240.80795+0.01066
      07.03.20240.79729-0.03068
      06.03.20240.82797+0.04725
      05.03.20240.78072+0.05202
      04.03.20240.7287+0.00801
      03.03.20240.72069-0.00404
      02.03.20240.72473-0.01721
      01.03.20240.74194-0.01057
      29.02.20240.75251-0.00867
      28.02.20240.76118+0.00247
      27.02.20240.75871+0.00653
      26.02.20240.75218+0.0044
      25.02.20240.74778+0.01273
      24.02.20240.73505+0.00204
      23.02.20240.73301+0.006
      22.02.20240.72701-0.01937
      21.02.20240.74638+0.0379
      20.02.20240.70848+0.03511
      19.02.20240.67337+0.06034
      18.02.20240.61303-0.08711
      17.02.20240.70014-0.13418
      16.02.20240.83432-0.01352
      15.02.20240.84784-0.00739
      14.02.20240.85523+0.00901
      13.02.20240.84622+0.02276
      12.02.20240.82346+0.02282
      11.02.20240.80064+0.00944
      10.02.20240.7912+0.02583
      09.02.20240.76537+0.02768
      08.02.20240.73769+0.0149
      07.02.20240.72279+0.00148
      06.02.20240.72131-0.02778
      05.02.20240.74909+0.00506
      04.02.20240.74403+0.00498
      03.02.20240.73905+0.00568
      02.02.20240.73337-0.00022
      01.02.20240.73359-0.00601
      31.01.20240.7396+0.00918
      30.01.20240.73042+0.00868
      29.01.20240.72174-0.00049
      28.01.20240.72223+0.0051
      27.01.20240.71713-0.00475
      26.01.20240.72188-0.01498
      25.01.20240.73686-0.00398
      24.01.20240.74084-0.01705
      23.01.20240.75789+0.00171
      22.01.20240.75618+0.01165
      21.01.20240.74453-0.00113
      20.01.20240.74566

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.