Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Arbitrum
- Биткоин 99665.81
- Эфириум 3433.77
- XRP 3.0412
- Tether USDt 1
- BNB 710.26
- Solana 202.89
- Dogecoin 0.37772
- USDC 0.9999
- Cardano 1.0591
- TRON 0.23618
- Avalanche 39.3036
- Stellar 0.48277
- Sui 4.7973
- Chainlink 21.7348
- Toncoin 5.4614
- Shiba Inu 2.231E-5
- Hedera 0.31629
- Polkadot 7.0025
- Bitcoin Cash 450.63
- UNUS SED LEO 9.6393
Курс Arbitrum к белорусскому рублю
Обновлено: 16.01.2025 01:00:01
Стоимость Arbitrum (ARB) на текущий момент составляет 2.6439 BYN, а общий объем торгов за 24 часа – 1 179 689 547 BYN.
Рыночная капитализация составляет 11 131 036 968 BYN. За последние 24 часа курс Arbitrum относительно белорусского рубля вырос на +5.47%. Изменение за неделю составило -0.93%.
| = | ||
| Калькулятор ARB - BYN / Обратный расчет: курс белорусского рубля к Arbitrum | ||
| 67% | 33% |
Графики
Динамика изменения курса arbitrum относительно белорусского рубля, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4233макс: 2.6745за сутки:
2.6439 Таблица изменений курса arbitrum : показать
Дата Курс +/- 16.01 01:00 2.6439 +0.006 16.01 00:50 2.6379 -0.0017 16.01 00:40 2.6396 -0.0031 16.01 00:30 2.6427 -0.0035 16.01 00:20 2.6462 +0.0069 16.01 00:10 2.6393 -0.0018 16.01 00:03 2.6411 -0.0033 16.01 00:00 2.6444 +0.0039 15.01 23:50 2.6405 -0.0184 15.01 23:40 2.6589 -0.0109 15.01 23:30 2.6698 -0.0047 15.01 23:20 2.6745 +0.0118 15.01 23:10 2.6627 +0.0075 15.01 23:00 2.6552 +0.0181 15.01 22:50 2.6371 -0.001 15.01 22:40 2.6381 +0.0156 15.01 22:30 2.6225 +0.0026 15.01 22:20 2.6199 +0.001 15.01 22:10 2.6189 -0.0051 15.01 22:03 2.624 +0.0007 15.01 22:00 2.6233 +0.0122 15.01 21:50 2.6111 +0.0077 15.01 21:40 2.6034 +0.0008 15.01 21:30 2.6026 +0.013 15.01 21:20 2.5896 +0.0013 15.01 21:10 2.5883 +0.0122 15.01 21:00 2.5761 -0.0147 15.01 20:50 2.5908 -0.0105 15.01 20:40 2.6013 +0.0048 15.01 20:30 2.5965 -0.0057 15.01 20:20 2.6022 -0.0058 15.01 20:10 2.608 +0.0012 15.01 20:03 2.6068 -0.0036 15.01 20:00 2.6104 -0.0205 15.01 19:50 2.6309 +0.0048 15.01 19:40 2.6261 -0.0187 15.01 19:30 2.6448 +0.0081 15.01 19:20 2.6367 +0.002 15.01 19:10 2.6347 +0.0056 15.01 19:00 2.6291 -0.0052 15.01 18:50 2.6343 -0.0016 15.01 18:40 2.6359 +0.0036 15.01 18:30 2.6323 +0.0059 15.01 18:20 2.6264 +0.0028 15.01 18:10 2.6236 -0.0024 15.01 18:03 2.626 +0.0082 15.01 18:00 2.6178 +0.0422 15.01 17:50 2.5756 +0.0164 15.01 17:40 2.5592 +0.0017 15.01 17:30 2.5575 +0.0143 15.01 17:20 2.5432 -0.0306 15.01 17:10 2.5738 +0.0324 15.01 17:00 2.5414 +0.0144 15.01 16:50 2.527 +0.0116 15.01 16:40 2.5154 +0.0534 15.01 16:30 2.462 +0.0203 15.01 16:20 2.4417 +0.0013 15.01 16:10 2.4404 +0.0051 15.01 16:03 2.4353 +0.0018 15.01 16:00 2.4335 -0.003 15.01 15:50 2.4365 +0.0049 15.01 15:40 2.4316 +0.0083 15.01 15:30 2.4233 -0.0031 15.01 15:20 2.4264 -0.0074 15.01 15:10 2.4338 -0.0004 15.01 15:00 2.4342 -0.0033 15.01 14:50 2.4375 +0.0101 15.01 14:40 2.4274 +0.0014 15.01 14:30 2.426 -0.0117 15.01 14:20 2.4377 -0.0101 15.01 14:10 2.4478 -0.0033 15.01 14:03 2.4511 -0.0006 15.01 14:00 2.4517 -0.004 15.01 13:50 2.4557 -0.0019 15.01 13:40 2.4576 -0.0034 15.01 13:30 2.461 +0.0078 15.01 13:20 2.4532 -0.0041 15.01 13:10 2.4573 +0.0138 15.01 13:00 2.4435 -0.021 15.01 12:50 2.4645 -0.0106 15.01 12:40 2.4751 -0.0023 15.01 12:30 2.4774 -0.0092 15.01 12:20 2.4866 +0.0025 15.01 12:10 2.4841 -0.0039 15.01 12:03 2.488 -0.0009 15.01 12:00 2.4889 -0.0064 15.01 11:50 2.4953 -0.0075 15.01 11:40 2.5028 +0.0029 15.01 11:30 2.4999 +0.0068 15.01 11:20 2.4931 -0.0029 15.01 11:10 2.496 +0.0025 15.01 11:00 2.4935 -0.0083 15.01 10:50 2.5018 -0.0025 15.01 10:40 2.5043 -0.0061 15.01 10:30 2.5104 +0.0108 15.01 10:20 2.4996 +0.0063 15.01 10:10 2.4933 +0.0081 15.01 10:03 2.4852 +0.001 15.01 10:00 2.4842 +0.0072 15.01 09:50 2.477 +0.0042 15.01 09:40 2.4728 -0.0015 15.01 09:30 2.4743 +0.0018 15.01 09:20 2.4725 -0.0093 15.01 09:10 2.4818 -0.0075 15.01 09:00 2.4893 +0.0002 15.01 08:50 2.4891 +0.0071 15.01 08:40 2.482 +0.0053 15.01 08:30 2.4767 -0.0011 15.01 08:20 2.4778 -0.0048 15.01 08:10 2.4826 -0.0064 15.01 08:03 2.489 +0.0014 15.01 08:00 2.4876 +0.0028 15.01 07:50 2.4848 -0.0007 15.01 07:40 2.4855 +0.001 15.01 07:30 2.4845 +0.0045 15.01 07:20 2.48 -0.0171 15.01 07:10 2.4971 +0.0065 15.01 07:00 2.4906 +0.0149 15.01 06:50 2.4757 -0.0056 15.01 06:40 2.4813 +0.008 15.01 06:30 2.4733 -0.005 15.01 06:20 2.4783 +0.0156 15.01 06:10 2.4627 -0.0094 15.01 06:03 2.4721 -0.0043 15.01 06:00 2.4764 +0.0061 15.01 05:50 2.4703 +0.0008 15.01 05:40 2.4695 -0.0122 15.01 05:30 2.4817 -0.002 15.01 05:20 2.4837 -0.0161 15.01 05:10 2.4998 +0.0125 15.01 05:00 2.4873 -0.0111 15.01 04:50 2.4984 -0.0025 15.01 04:40 2.5009 +0.0134 15.01 04:30 2.4875 +0.0101 15.01 04:20 2.4774 -0.0038 15.01 04:10 2.4812 -0.0001 15.01 04:03 2.4813 -0.0024 15.01 04:00 2.4837 +0.0001 15.01 03:50 2.4836 -0.0064 15.01 03:40 2.49 -0.013 15.01 03:30 2.503 +0.0118 15.01 03:20 2.4912 +0.0034 15.01 03:10 2.4878 -0.0005 15.01 03:00 2.4883 -0.0049 15.01 02:50 2.4932 +0.0012 15.01 02:40 2.492 -0.0082 15.01 02:30 2.5002 +0.0049 15.01 02:20 2.4953 -0.0029 15.01 02:10 2.4982 -0.006 15.01 02:03 2.5042 -0.0026 15.01 02:00 2.5068 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.2307макс: 2.6846за неделю:
2.6439 Таблица изменений курса arbitrum : показать
Дата Курс +/- 16.01 01:00 2.6439 +0.006 16.01 00:50 2.6379 +0.0039 15.01 23:50 2.6405 +0.0181 15.01 22:50 2.6371 +0.0122 15.01 21:50 2.6111 -0.0147 15.01 20:50 2.5908 -0.0205 15.01 19:50 2.6309 -0.0052 15.01 18:50 2.6343 +0.0422 15.01 17:50 2.5756 +0.0144 15.01 16:50 2.527 -0.003 15.01 15:50 2.4365 -0.0033 15.01 14:50 2.4375 -0.004 15.01 13:50 2.4557 -0.021 15.01 12:50 2.4645 -0.0064 15.01 11:50 2.4953 -0.0083 15.01 10:50 2.5018 +0.0072 15.01 09:50 2.477 +0.0002 15.01 08:50 2.4891 +0.0028 15.01 07:50 2.4848 +0.0149 15.01 06:50 2.4757 +0.0061 15.01 05:50 2.4703 -0.0111 15.01 04:50 2.4984 +0.0001 15.01 03:50 2.4836 -0.0049 15.01 02:50 2.4932 +0.0048 15.01 01:50 2.502 +0.0009 15.01 00:50 2.4766 +0.007 14.01 23:50 2.4641 -0.0045 14.01 22:50 2.4668 +0.0052 14.01 21:50 2.4607 +0.001 14.01 20:50 2.4417 +0.0131 14.01 19:50 2.4142 -0.0048 14.01 18:50 2.4405 -0.0005 14.01 17:50 2.4259 +0.0013 14.01 16:50 2.4199 -0.0043 14.01 15:50 2.3962 +0.0086 14.01 14:50 2.4009 -0.0046 14.01 13:50 2.432 -0.0046 14.01 12:50 2.4507 +0.0083 14.01 11:50 2.3896 -0.0062 14.01 10:50 2.4046 -0.0016 14.01 09:50 2.4147 -0.0148 14.01 08:50 2.4055 +0.0074 14.01 07:50 2.4001 -0.0021 14.01 06:50 2.3718 -0.0021 14.01 05:50 2.3602 -0.012 14.01 04:50 2.3573 -0.0033 14.01 03:50 2.3515 +0.0067 14.01 02:50 2.3542 +0.0018 14.01 01:50 2.3586 -0.0009 14.01 00:50 2.3396 +0.0201 13.01 23:50 2.297 -0.0081 13.01 22:50 2.2571 +0.0041 13.01 21:50 2.2424 -0.0065 13.01 20:50 2.2495 -0.023 13.01 19:50 2.2715 -0.013 13.01 18:50 2.3023 +0.0153 13.01 17:50 2.2588 +0.002 13.01 16:50 2.251 +0.0029 13.01 15:50 2.2372 -0.006 13.01 14:50 2.2307 -0.0041 13.01 13:50 2.257 -0.0104 13.01 12:50 2.2963 -0.0016 13.01 11:50 2.3109 -0.004 13.01 10:50 2.346 -0.0147 13.01 09:50 2.3377 +0.0039 13.01 08:50 2.3572 -0.0082 13.01 07:50 2.3932 -0.0121 13.01 06:50 2.3845 -0.0073 13.01 05:50 2.3997 -0.0152 13.01 04:50 2.4433 -0.0076 13.01 03:50 2.496 +0.0021 13.01 02:50 2.4446 -0.0054 13.01 01:50 2.4257 -0.0016 13.01 00:50 2.4437 +0.0008 12.01 23:50 2.4614 +0.0013 12.01 22:50 2.4704 +0.0019 12.01 21:50 2.4749 +0.0035 12.01 20:50 2.4856 -0.0087 12.01 19:50 2.4865 +0.0333 12.01 18:50 2.4736 -0.0043 12.01 17:50 2.4566 +0.0047 12.01 16:50 2.4507 -0.0047 12.01 15:50 2.4502 +0.0015 12.01 14:50 2.4509 +0.0067 12.01 13:50 2.4367 +0.0024 12.01 12:50 2.4317 -0.0018 12.01 11:50 2.4386 +0.0014 12.01 10:50 2.4607 -0.0023 12.01 09:50 2.4609 +0.0012 12.01 08:50 2.4745 -0.0069 12.01 07:50 2.4908 +0.0018 12.01 06:50 2.4758 +0.0001 12.01 05:50 2.4906 +0.0045 12.01 04:50 2.4898 -0.0026 12.01 03:50 2.4946 +0.0001 12.01 02:50 2.4907 -0.0043 12.01 01:50 2.5086 +0.0047 12.01 00:50 2.5333 +0.0223 11.01 23:50 2.479 +0.0035 11.01 22:50 2.4368 +0.0044 11.01 21:50 2.4326 -0.0008 11.01 20:50 2.4456 +0.0019 11.01 19:50 2.46 -0.0039 11.01 18:50 2.4573 +0.0013 11.01 17:50 2.467 +0.0062 11.01 16:50 2.4502 -0.0031 11.01 15:50 2.472 -0.0033 11.01 14:50 2.4858 +0.0049 11.01 13:50 2.4643 -0.0008 11.01 12:50 2.4516 -0.0059 11.01 11:50 2.4524 +0.0017 11.01 10:50 2.459 -0.0074 11.01 09:50 2.4806 +0.0027 11.01 08:50 2.4841 +0.0063 11.01 07:50 2.4604 -0.0021 11.01 06:50 2.471 +0.0046 11.01 05:50 2.4815 +0.0011 11.01 04:50 2.4769 +0.0086 11.01 03:50 2.4925 -0.0084 11.01 02:50 2.5156 -0.0066 11.01 01:50 2.5181 -0.0026 11.01 00:50 2.5202 +0.0044 10.01 23:50 2.5084 +0.0097 10.01 22:50 2.5365 +0.0049 10.01 21:50 2.5251 +0.0422 10.01 20:50 2.5274 -0.0104 10.01 19:50 2.496 -0.0099 10.01 18:50 2.5256 +0.0043 10.01 17:50 2.5097 -0.009 10.01 16:50 2.495 +0.0105 10.01 15:50 2.5383 +0.0051 10.01 14:50 2.5532 +0.0046 10.01 13:50 2.5757 +0.0041 10.01 12:50 2.5781 +0.0075 10.01 11:50 2.5612 -0.0162 10.01 10:50 2.5933 +0.0113 10.01 09:50 2.5336 -0.0144 10.01 08:50 2.544 -0.0081 10.01 07:50 2.5148 +0.0054 10.01 06:50 2.5195 -0.0004 10.01 05:50 2.5265 +0.0005 10.01 04:50 2.503 -0.0041 10.01 03:50 2.5059 - 10.01 02:50 2.5021 -0.0065 10.01 01:50 2.5269 +0.0025 10.01 00:50 2.4884 +0.0051 09.01 23:50 2.496 -0.0092 09.01 22:50 2.5123 -0.002 09.01 21:50 2.5556 -0.0325 09.01 20:50 2.5604 +0.0087 09.01 19:50 2.5949 +0.0163 09.01 18:50 2.6053 +0.0005 09.01 17:50 2.5211 -0.0048 09.01 16:50 2.5147 +0.0063 09.01 15:50 2.5621 -0.0025 09.01 14:50 2.5708 +0.0188 09.01 13:50 2.5585 -0.0067 09.01 12:50 2.5945 -0.0019 09.01 11:50 2.5829 -0.0058 09.01 10:50 2.5646 -0.0105 09.01 09:50 2.6027 +0.0036 09.01 08:50 2.6119 -0.0004 09.01 07:50 2.6365 -0.0078 09.01 06:50 2.6405 -0.0044 09.01 05:50 2.6638 -0.014 09.01 04:50 2.6846 +0.0129 09.01 03:50 2.6489 -0.0096 09.01 02:50 2.6743 -0.0013 09.01 01:50 2.6688 -
* на графике представлен средесуточный курс arbitrum в течение последних 30 дней.
мин: 2.2307макс: 3.4486за месяц:
Таблица изменений курса arbitrum : показать2.6439 Дата Курс +/- 14.01.2025 2.4244 +0.1133 13.01.2025 2.3111 -0.1526 12.01.2025 2.4637 -0.0081 11.01.2025 2.4718 -0.0528 10.01.2025 2.5246 -0.0476 09.01.2025 2.5722 -0.1144 08.01.2025 2.6866 -0.3048 07.01.2025 2.9914 -0.1691 06.01.2025 3.1605 +0.136 05.01.2025 3.0245 +0.1261 04.01.2025 2.8984 +0.2046 03.01.2025 2.6938 +0.0933 02.01.2025 2.6005 +0.1422 01.01.2025 2.4583 -0.0159 31.12.2024 2.4742 -0.0682 30.12.2024 2.5424 -0.0594 29.12.2024 2.6018 +0.0027 28.12.2024 2.5991 -0.0262 27.12.2024 2.6253 +0.0357 26.12.2024 2.5896 -0.141 25.12.2024 2.7306 -0.0144 24.12.2024 2.745 +0.1353 23.12.2024 2.6097 +0.0548 22.12.2024 2.5549 -0.1091 21.12.2024 2.664 +0.0561 20.12.2024 2.6079 -0.2107 19.12.2024 2.8186 -0.3498 18.12.2024 3.1684 -0.2077 17.12.2024 3.3761 -0.0725 16.12.2024 3.4486 +0.0478 15.12.2024 3.4008 -
* на графике представлен средесуточный курс arbitrum в течение последних 3 месяцев.
Таблица изменений курса arbitrum : показать
Дата Курс +/- 14.01.2025 2.4244 +0.1133 13.01.2025 2.3111 -0.1526 12.01.2025 2.4637 -0.0081 11.01.2025 2.4718 -0.0528 10.01.2025 2.5246 -0.0476 09.01.2025 2.5722 -0.1144 08.01.2025 2.6866 -0.3048 07.01.2025 2.9914 -0.1691 06.01.2025 3.1605 +0.136 05.01.2025 3.0245 +0.1261 04.01.2025 2.8984 +0.2046 03.01.2025 2.6938 +0.0933 02.01.2025 2.6005 +0.1422 01.01.2025 2.4583 -0.0159 31.12.2024 2.4742 -0.0682 30.12.2024 2.5424 -0.0594 29.12.2024 2.6018 +0.0027 28.12.2024 2.5991 -0.0262 27.12.2024 2.6253 +0.0357 26.12.2024 2.5896 -0.141 25.12.2024 2.7306 -0.0144 24.12.2024 2.745 +0.1353 23.12.2024 2.6097 +0.0548 22.12.2024 2.5549 -0.1091 21.12.2024 2.664 +0.0561 20.12.2024 2.6079 -0.2107 19.12.2024 2.8186 -0.3498 18.12.2024 3.1684 -0.2077 17.12.2024 3.3761 -0.0725 16.12.2024 3.4486 +0.0478 15.12.2024 3.4008 -0.0449 14.12.2024 3.4457 -0.1282 13.12.2024 3.5739 -0.0341 12.12.2024 3.608 +0.279 11.12.2024 3.329 +0.0763 10.12.2024 3.2527 -0.4426 09.12.2024 3.6953 -0.2994 08.12.2024 3.9947 -0.0512 07.12.2024 4.0459 -0.0089 06.12.2024 4.0548 +0.1496 05.12.2024 3.9052 +0.0542 04.12.2024 3.851 +0.2848 03.12.2024 3.5662 +0.2621 02.12.2024 3.3041 -0.0298 01.12.2024 3.3339 +0.0035 30.11.2024 3.3304 +0.1659 29.11.2024 3.1645 +0.0029 28.11.2024 3.1616 -0.0051 27.11.2024 3.1667 +0.1557 26.11.2024 3.011 -0.0617 25.11.2024 3.0727 +0.1674 24.11.2024 2.9053 +0.0259 23.11.2024 2.8794 +0.1972 22.11.2024 2.6822 +0.1376 21.11.2024 2.5446 +0.1904 20.11.2024 2.3542 -0.0702 19.11.2024 2.4244 +0.0009 18.11.2024 2.4235 +0.0521 17.11.2024 2.3714 +0.0899 16.11.2024 2.2815 +0.2427 15.11.2024 2.0388 -0.0541 14.11.2024 2.0929 -0.017 13.11.2024 2.1099 -0.1225 12.11.2024 2.2324 +0.0022 11.11.2024 2.2302 +0.0198 10.11.2024 2.2104 +0.1054 09.11.2024 2.105 +0.0619 08.11.2024 2.0431 +0.007 07.11.2024 2.0361 +0.1884 06.11.2024 1.8477 +0.1182 05.11.2024 1.7295 +0.0164 04.11.2024 1.7131 -0.0042 03.11.2024 1.7173 -0.1088 02.11.2024 1.8261 -0.047 01.11.2024 1.8731 -0.0393 31.10.2024 1.9124 -0.0508 30.10.2024 1.9632 +0.0655 29.10.2024 1.8977 +0.072 28.10.2024 1.8257 +0.0094 27.10.2024 1.8163 +0.0079 26.10.2024 1.8084 -0.1192 25.10.2024 1.9276 -0.0553 24.10.2024 1.9829 -0.0058 23.10.2024 1.9887 -0.0805 22.10.2024 2.0692 -0.0446 21.10.2024 2.1138 +0.0249 20.10.2024 2.0889 +0.0805 19.10.2024 2.0084 +0.0213 18.10.2024 1.9871 +0.0351 17.10.2024 1.952 +1.952 16.10.2024 0