Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Arbitrum
- Bitcoin 104848.31
- Эфириум 2516.83
- Tether USDt 1.0004
- XRP 2.1439
- BNB 645.46
- Solana 144.44
- USDC 0.9997
- Dogecoin 0.17664
- TRON 0.26948
- Cardano 0.62818
- Hyperliquid 40.331
- Sui 2.9129
- Bitcoin Cash 431.05
- Chainlink 13.0071
- UNUS SED LEO 9.0673
- Stellar 0.25629
- Avalanche 18.9536
- Toncoin 2.9425
- Shiba Inu 1.204E-5
- Hedera 0.15641
Курс Arbitrum к болгарскому леву
Обновлено: 14.06.2025 19:20:01
Стоимость Arbitrum (ARB) на текущий момент составляет 0.56677 BGN, а общий объем торгов за 24 часа – 257 459 944 BGN.
Рыночная капитализация составляет 2 755 525 635 BGN. За последние 24 часа курс Arbitrum относительно болгарского лева снизился на -3.69%. Изменение за неделю составило -4.3%.
| = | ||
| Калькулятор ARB - BGN / Обратный расчет: курс болгарского лева к Arbitrum | ||
| 33% | 67% |
Графики
Динамика изменения курса arbitrum относительно болгарского лева, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.56647макс: 0.59037за сутки:
0.56677 Таблица изменений курса arbitrum : показать
Дата Курс +/- 14.06 19:20 0.56677 -0.00142 14.06 19:10 0.56819 +0.00172 14.06 19:00 0.56647 -3.0E-5 14.06 18:50 0.5665 -0.00245 14.06 18:40 0.56895 -0.00262 14.06 18:30 0.57157 -0.00174 14.06 18:20 0.57331 -0.00013 14.06 18:10 0.57344 +0.00067 14.06 18:03 0.57277 +9.0E-5 14.06 18:00 0.57268 -0.00109 14.06 17:50 0.57377 -0.00077 14.06 17:40 0.57454 -0.00157 14.06 17:30 0.57611 +0.00079 14.06 17:20 0.57532 +7.0E-5 14.06 17:10 0.57525 -0.00048 14.06 17:00 0.57573 +0.00131 14.06 16:50 0.57442 -0.00441 14.06 16:40 0.57883 -0.00099 14.06 16:30 0.57982 -0.00096 14.06 16:20 0.58078 +0.00132 14.06 16:10 0.57946 +0.0021 14.06 16:03 0.57736 +0.00064 14.06 16:00 0.57672 +0.0017 14.06 15:50 0.57502 -0.00062 14.06 15:40 0.57564 +0.00086 14.06 15:30 0.57478 -0.00118 14.06 15:20 0.57596 -0.00076 14.06 15:10 0.57672 -0.00052 14.06 15:00 0.57724 +0.00067 14.06 14:50 0.57657 -0.00194 14.06 14:40 0.57851 -6.0E-5 14.06 14:30 0.57857 +0.00117 14.06 14:20 0.5774 +4.0E-5 14.06 14:10 0.57736 +5.0E-5 14.06 14:03 0.57731 -0.00015 14.06 14:00 0.57746 +0.00046 14.06 13:50 0.577 -0.00124 14.06 13:40 0.57824 +0.00251 14.06 13:30 0.57573 -0.00057 14.06 13:20 0.5763 +0.00015 14.06 13:10 0.57615 -0.00024 14.06 13:00 0.57639 -0.002 14.06 12:50 0.57839 -0.0009 14.06 12:40 0.57929 -0.00112 14.06 12:30 0.58041 -0.00033 14.06 12:20 0.58074 -0.00045 14.06 12:10 0.58119 -0.00068 14.06 12:03 0.58187 -6.0E-5 14.06 12:00 0.58193 +8.0E-5 14.06 11:50 0.58185 +0.00174 14.06 11:40 0.58011 -9.0E-5 14.06 11:30 0.5802 +0.00102 14.06 11:20 0.57918 -0.00229 14.06 11:10 0.58147 -0.00203 14.06 11:00 0.5835 -0.00095 14.06 10:50 0.58445 +0.0013 14.06 10:40 0.58315 +0.00199 14.06 10:30 0.58116 +0.00102 14.06 10:20 0.58014 -0.00128 14.06 10:10 0.58142 -0.00084 14.06 10:03 0.58226 -0.00036 14.06 10:00 0.58262 -0.00116 14.06 09:50 0.58378 -5.0E-5 14.06 09:40 0.58383 -0.00013 14.06 09:30 0.58396 -0.00157 14.06 09:20 0.58553 -0.00134 14.06 09:10 0.58687 -0.00089 14.06 09:00 0.58776 -0.00032 14.06 08:50 0.58808 +0.00228 14.06 08:40 0.5858 +0.00041 14.06 08:30 0.58539 +0.00061 14.06 08:20 0.58478 -0.00095 14.06 08:10 0.58573 -0.00088 14.06 08:03 0.58661 +0.00015 14.06 08:00 0.58646 -0.0014 14.06 07:50 0.58786 -0.00015 14.06 07:40 0.58801 +0.00187 14.06 07:30 0.58614 -4.0E-5 14.06 07:20 0.58618 +0.00174 14.06 07:10 0.58444 -0.00013 14.06 07:00 0.58457 -0.00077 14.06 06:50 0.58534 -0.00177 14.06 06:40 0.58711 +0.00174 14.06 06:30 0.58537 +0.00053 14.06 06:20 0.58484 -0.00044 14.06 06:10 0.58528 +0.00075 14.06 06:03 0.58453 +7.0E-5 14.06 06:00 0.58446 +0.00011 14.06 05:50 0.58435 -0.0008 14.06 05:40 0.58515 -0.00127 14.06 05:30 0.58642 -0.00036 14.06 05:20 0.58678 +0.00102 14.06 05:10 0.58576 +0.00027 14.06 05:00 0.58549 -0.00263 14.06 04:50 0.58812 +0.00192 14.06 04:40 0.5862 +0.00075 14.06 04:30 0.58545 +0.00227 14.06 04:20 0.58318 -0.00019 14.06 04:10 0.58337 -0.00264 14.06 04:03 0.58601 -0.00129 14.06 04:00 0.5873 -0.00044 14.06 03:50 0.58774 +0.00063 14.06 03:40 0.58711 -0.00049 14.06 03:30 0.5876 -0.00169 14.06 03:20 0.58929 -0.00108 14.06 03:10 0.59037 +0.00035 14.06 03:00 0.59002 -0.00013 14.06 02:50 0.59015 +0.00093 14.06 02:40 0.58922 +0.00119 14.06 02:30 0.58803 +0.00197 14.06 02:20 0.58606 -0.00088 14.06 02:10 0.58694 +0.00126 14.06 02:03 0.58568 -0.00087 14.06 02:00 0.58655 +0.00345 14.06 01:50 0.5831 -0.00039 14.06 01:40 0.58349 -0.00012 14.06 01:30 0.58361 -4.0E-5 14.06 01:20 0.58365 -0.00318 14.06 01:10 0.58683 +0.0047 14.06 01:00 0.58213 -0.001 14.06 00:50 0.58313 +0.00179 14.06 00:40 0.58134 +0.00043 14.06 00:30 0.58091 +0.0024 14.06 00:20 0.57851 -0.00165 14.06 00:10 0.58016 -0.00124 14.06 00:03 0.5814 -0.0005 14.06 00:00 0.5819 -0.00245 13.06 23:50 0.58435 +0.00354 13.06 23:40 0.58081 +0.00038 13.06 23:30 0.58043 -0.00056 13.06 23:20 0.58099 +0.00491 13.06 23:10 0.57608 +0.00064 13.06 23:00 0.57544 +0.00172 13.06 22:50 0.57372 -0.0004 13.06 22:40 0.57412 +0.00174 13.06 22:30 0.57238 -0.00284 13.06 22:20 0.57522 +0.00279 13.06 22:10 0.57243 +0.00016 13.06 22:03 0.57227 +0.00088 13.06 22:00 0.57139 +0.0005 13.06 21:50 0.57089 -0.0012 13.06 21:40 0.57209 -0.00323 13.06 21:30 0.57532 +0.00048 13.06 21:20 0.57484 -0.00533 13.06 21:10 0.58017 -0.00244 13.06 21:00 0.58261 +0.00343 13.06 20:50 0.57918 -0.0022 13.06 20:40 0.58138 -0.0004 13.06 20:30 0.58178 -0.0026 13.06 20:20 0.58438 -0.00255 13.06 20:10 0.58693 -0.00204 13.06 20:03 0.58897 +0.00047 13.06 20:00 0.5885 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.56565макс: 0.71992за неделю:
0.56677 Таблица изменений курса arbitrum : показать
Дата Курс +/- 14.06 19:20 0.56677 -3.0E-5 14.06 18:50 0.5665 -0.00109 14.06 17:50 0.57377 +0.00131 14.06 16:50 0.57442 +0.0017 14.06 15:50 0.57502 +0.00067 14.06 14:50 0.57657 +0.00046 14.06 13:50 0.577 -0.002 14.06 12:50 0.57839 +8.0E-5 14.06 11:50 0.58185 -0.00095 14.06 10:50 0.58445 -0.00116 14.06 09:50 0.58378 -0.00032 14.06 08:50 0.58808 -0.0014 14.06 07:50 0.58786 -0.00077 14.06 06:50 0.58534 +0.00011 14.06 05:50 0.58435 -0.00263 14.06 04:50 0.58812 -0.00044 14.06 03:50 0.58774 -0.00013 14.06 02:50 0.59015 +0.00345 14.06 01:50 0.5831 -0.001 14.06 00:50 0.58313 -0.00245 13.06 23:50 0.58435 +0.00172 13.06 22:50 0.57372 +0.0005 13.06 21:50 0.57089 +0.00343 13.06 20:50 0.57918 +0.00341 13.06 19:50 0.58509 -0.00196 13.06 18:50 0.58569 +0.00067 13.06 17:50 0.57402 -0.00144 13.06 16:50 0.57636 -0.00294 13.06 15:50 0.57588 +0.00205 13.06 14:50 0.57518 +0.00056 13.06 13:50 0.57502 +0.00214 13.06 12:50 0.57454 +0.00192 13.06 11:50 0.5768 -0.00227 13.06 10:50 0.57604 +0.00484 13.06 09:50 0.56916 +0.00193 13.06 08:50 0.57412 -0.00078 13.06 07:50 0.57429 +0.00324 13.06 06:50 0.57705 -0.00067 13.06 05:50 0.56565 -0.00385 13.06 04:50 0.56978 -0.00102 13.06 03:50 0.58654 -0.00193 13.06 02:50 0.62223 -0.00045 13.06 01:50 0.62042 -0.00052 13.06 00:50 0.62504 -0.00414 12.06 23:50 0.62401 -0.00797 12.06 22:50 0.64079 +0.00358 12.06 21:50 0.64452 -0.0044 12.06 20:50 0.65874 +0.00108 12.06 19:50 0.64913 -0.00818 12.06 18:50 0.64915 +0.00107 12.06 17:50 0.65655 -0.0019 12.06 16:50 0.65306 -0.00721 12.06 15:50 0.6519 +0.00219 12.06 14:50 0.64235 -0.00502 12.06 13:50 0.64912 -0.00185 12.06 12:50 0.65587 +0.00183 12.06 11:50 0.65486 +0.00011 12.06 10:50 0.6542 -0.00027 12.06 09:50 0.66239 +0.00178 12.06 08:50 0.66216 +0.00181 12.06 07:50 0.66392 -0.00219 12.06 06:50 0.67178 +0.00106 12.06 05:50 0.67545 +0.00309 12.06 04:50 0.67354 +0.00072 12.06 03:50 0.68011 -0.00012 12.06 02:50 0.67773 -0.00081 12.06 01:50 0.67263 -0.00199 12.06 00:50 0.68298 -0.00039 11.06 23:50 0.69266 +0.00199 11.06 22:50 0.6892 -0.00282 11.06 21:50 0.70011 -0.00049 11.06 20:50 0.70231 +0.00089 11.06 19:50 0.71507 -0.00161 11.06 18:50 0.71992 -0.00113 11.06 17:50 0.70952 -0.00283 11.06 16:50 0.70683 -0.00445 11.06 15:50 0.70259 +0.00331 11.06 14:50 0.68178 +0.0007 11.06 13:50 0.68524 -0.00551 11.06 12:50 0.6875 -0.00154 11.06 11:50 0.69187 -0.00023 11.06 10:50 0.69927 +5.0E-5 11.06 09:50 0.69453 -9.0E-5 11.06 08:50 0.699 +0.00056 11.06 07:50 0.69664 -0.00155 11.06 06:50 0.69555 -0.00011 11.06 05:50 0.69298 -0.00174 11.06 04:50 0.6908 -0.00133 11.06 03:50 0.69848 -0.00128 11.06 02:50 0.7064 +0.0027 11.06 01:50 0.70441 -0.00201 11.06 00:50 0.6948 +0.00129 10.06 23:50 0.68781 -0.00441 10.06 22:50 0.69074 +0.00235 10.06 21:50 0.68759 -0.00061 10.06 20:50 0.68682 -0.00261 10.06 19:50 0.68569 +0.00685 10.06 18:50 0.67009 -0.00278 10.06 17:50 0.67096 +0.00295 10.06 16:50 0.6759 -0.00074 10.06 15:50 0.68513 +0.00781 10.06 14:50 0.66116 +0.00316 10.06 13:50 0.62991 +0.00041 10.06 12:50 0.634 -0.00138 10.06 11:50 0.62881 +0.00169 10.06 10:50 0.62662 +0.00016 10.06 09:50 0.6254 -0.0017 10.06 08:50 0.62676 +0.00103 10.06 07:50 0.62636 +0.00022 10.06 06:50 0.63086 - 10.06 05:50 0.63478 -0.00271 10.06 04:50 0.64313 -0.00026 10.06 03:50 0.63726 -0.0007 10.06 02:50 0.63221 +0.00136 10.06 01:50 0.62892 +0.00242 10.06 00:50 0.6207 -0.00132 09.06 23:50 0.60708 +0.00061 09.06 22:50 0.6055 -0.001 09.06 21:50 0.6082 +0.00148 09.06 20:50 0.60793 -0.002 09.06 19:50 0.60859 +0.00015 09.06 18:50 0.60031 -0.0012 09.06 17:50 0.59955 -0.00199 09.06 16:50 0.59606 +0.00085 09.06 15:50 0.60084 -0.00154 09.06 14:50 0.59952 -0.00222 09.06 13:50 0.60017 +0.00159 09.06 12:50 0.59468 +0.00058 09.06 11:50 0.58512 +0.00183 09.06 10:50 0.57999 -0.00019 09.06 09:50 0.58147 +0.00036 09.06 08:50 0.57878 -0.00139 09.06 07:50 0.5832 +0.00189 09.06 06:50 0.58331 +0.00033 09.06 05:50 0.58484 -0.00164 09.06 04:50 0.58742 +0.00096 09.06 03:50 0.58613 -6.0E-5 09.06 02:50 0.58744 -0.0013 09.06 01:50 0.59153 +0.00152 09.06 00:50 0.59651 -0.00174 08.06 23:50 0.59651 +0.00094 08.06 22:50 0.59458 +0.00045 08.06 21:50 0.59474 -0.00163 08.06 20:50 0.59729 -0.00026 08.06 19:50 0.59806 -0.00172 08.06 18:50 0.59437 +0.00022 08.06 17:50 0.59285 -0.00081 08.06 16:50 0.5954 +0.00107 08.06 15:50 0.58821 +0.00063 08.06 14:50 0.59197 +7.0E-5 08.06 13:50 0.58538 +0.00068 08.06 12:50 0.58234 +0.00113 08.06 11:50 0.58789 -0.00062 08.06 10:50 0.58726 -0.00114 08.06 09:50 0.59035 -0.0012 08.06 08:50 0.58944 -0.00046 08.06 07:50 0.59267 -0.00059 08.06 06:50 0.59218 -0.001 08.06 05:50 0.59321 +0.00057 08.06 04:50 0.5945 -0.00119 08.06 03:50 0.59456 +0.00025 08.06 02:50 0.59722 -0.00038 08.06 01:50 0.59962 -0.0005 08.06 00:50 0.59583 -0.00021 07.06 23:50 0.59434 -0.00092 07.06 22:50 0.59544 +0.00045 07.06 21:50 0.59303 -0.00114 07.06 20:50 0.59051 -0.00053 07.06 19:50 0.59224 -
* на графике представлен средесуточный курс arbitrum в течение последних 30 дней.
мин: 0.56565макс: 0.7615за месяц:
Таблица изменений курса arbitrum : показать0.56677 Дата Курс +/- 13.06.2025 0.57752 -0.06918 12.06.2025 0.6467 -0.04648 11.06.2025 0.69318 +0.03151 10.06.2025 0.66167 +0.06151 09.06.2025 0.60016 +0.00851 08.06.2025 0.59165 +0.00081 07.06.2025 0.59084 +0.01748 06.06.2025 0.57336 -0.01932 05.06.2025 0.59268 -0.03302 04.06.2025 0.6257 -0.00061 03.06.2025 0.62631 +0.03948 02.06.2025 0.58683 +0.00341 01.06.2025 0.58342 -0.09851 26.05.2025 0.68193 +0.01896 25.05.2025 0.66297 -0.01858 24.05.2025 0.68155 -0.03903 23.05.2025 0.72058 -0.01655 22.05.2025 0.73713 +0.04408 21.05.2025 0.69305 +0.01229 20.05.2025 0.68076 +0.02053 19.05.2025 0.66023 -0.01933 18.05.2025 0.67956 +0.01826 17.05.2025 0.6613 -0.04568 16.05.2025 0.70698 -0.01169 15.05.2025 0.71867 -0.04283 14.05.2025 0.7615 -
* на графике представлен средесуточный курс arbitrum в течение последних 3 месяцев.
Таблица изменений курса arbitrum : показать
Дата Курс +/- 13.06.2025 0.57752 -0.06918 12.06.2025 0.6467 -0.04648 11.06.2025 0.69318 +0.03151 10.06.2025 0.66167 +0.06151 09.06.2025 0.60016 +0.00851 08.06.2025 0.59165 +0.00081 07.06.2025 0.59084 +0.01748 06.06.2025 0.57336 -0.01932 05.06.2025 0.59268 -0.03302 04.06.2025 0.6257 -0.00061 03.06.2025 0.62631 +0.03948 02.06.2025 0.58683 +0.00341 01.06.2025 0.58342 -0.09851 26.05.2025 0.68193 +0.01896 25.05.2025 0.66297 -0.01858 24.05.2025 0.68155 -0.03903 23.05.2025 0.72058 -0.01655 22.05.2025 0.73713 +0.04408 21.05.2025 0.69305 +0.01229 20.05.2025 0.68076 +0.02053 19.05.2025 0.66023 -0.01933 18.05.2025 0.67956 +0.01826 17.05.2025 0.6613 -0.04568 16.05.2025 0.70698 -0.01169 15.05.2025 0.71867 -0.04283 14.05.2025 0.7615 +0.00134 13.05.2025 0.76016 -0.03099 12.05.2025 0.79115 -0.01147 11.05.2025 0.80262 +0.08506 10.05.2025 0.71756 +0.06891 09.05.2025 0.64865 +0.06224 08.05.2025 0.58641 +0.05896 07.05.2025 0.52745 +0.00139 06.05.2025 0.52606 -0.01442 05.05.2025 0.54048 -0.00664 04.05.2025 0.54712 -0.02191 03.05.2025 0.56903 -0.01482 02.05.2025 0.58385 +0.0023 01.05.2025 0.58155 +0.01857 30.04.2025 0.56298 -0.01305 29.04.2025 0.57603 -0.00695 28.04.2025 0.58298 -0.00256 27.04.2025 0.58554 -0.01877 26.04.2025 0.60431 +0.00942 25.04.2025 0.59489 +0.01657 24.04.2025 0.57832 +0.00886 23.04.2025 0.56946 +0.04904 22.04.2025 0.52042 -0.00922 21.04.2025 0.52964 +0.00975 20.04.2025 0.51989 +0.0101 19.04.2025 0.50979 +0.01401 18.04.2025 0.49578 +0.01081 17.04.2025 0.48497 +0.00367 16.04.2025 0.4813 -0.01871 15.04.2025 0.50001 -0.01916 14.04.2025 0.51917 -0.00816 13.04.2025 0.52733 +0.00313 12.04.2025 0.5242 +0.0193 11.04.2025 0.5049 +0.00664 10.04.2025 0.49826 +0.00597 09.04.2025 0.49229 +0.00797 08.04.2025 0.48432 +0.00363 07.04.2025 0.48069 -0.04081 06.04.2025 0.5215 -0.03287 05.04.2025 0.55437 +0.00045 04.04.2025 0.55392 +0.01367 03.04.2025 0.54025 -0.04468 02.04.2025 0.58493 -0.0214 01.04.2025 0.60633 +0.01146 31.03.2025 0.59487 -0.00906 30.03.2025 0.60393 -0.0021 29.03.2025 0.60603 -0.04097 28.03.2025 0.647 -0.0514 27.03.2025 0.6984 -0.0092 26.03.2025 0.7076 +0.00227 25.03.2025 0.70533 +0.00923 24.03.2025 0.6961 +0.0316 23.03.2025 0.6645 +0.00368 22.03.2025 0.66082 -0.00055 21.03.2025 0.66137 -0.01508 20.03.2025 0.67645 +0.00083 19.03.2025 0.67562 +0.02832 18.03.2025 0.6473 -0.01121 17.03.2025 0.65851 +0.02027 16.03.2025 0.63824 +0.63824 15.03.2025 0