Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Arbitrum
- Биткоин 99847.68
- Эфириум 3442.3
- XRP 2.9872
- Tether USDt 1.0003
- BNB 710.03
- Solana 203.07
- Dogecoin 0.37618
- USDC 0.99998
- Cardano 1.0582
- TRON 0.23624
- Avalanche 39.3757
- Stellar 0.48104
- Sui 4.7443
- Chainlink 21.7162
- Toncoin 5.4678
- Shiba Inu 2.232E-5
- Hedera 0.31185
- Polkadot 7.0153
- Bitcoin Cash 450.96
- UNUS SED LEO 9.6356
Курс Arbitrum к болгарскому леву
Обновлено: 16.01.2025 00:20:01
Стоимость Arbitrum (ARB) на текущий момент составляет 1.4923 BGN, а общий объем торгов за 24 часа – 662 831 972 BGN.
Рыночная капитализация составляет 6 282 900 745 BGN. За последние 24 часа курс Arbitrum относительно болгарского лева вырос на +6.97%. Изменение за неделю составило +0.7%.
| = | ||
| Калькулятор ARB - BGN / Обратный расчет: курс болгарского лева к Arbitrum | ||
| 67% | 33% |
Графики
Динамика изменения курса arbitrum относительно болгарского лева, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3652макс: 1.5088за сутки:
1.4923 Таблица изменений курса arbitrum : показать
Дата Курс +/- 16.01 00:20 1.4923 +0.0039 16.01 00:10 1.4884 -0.001 16.01 00:03 1.4894 -0.0019 16.01 00:00 1.4913 +0.0016 15.01 23:50 1.4897 -0.0103 15.01 23:40 1.5 -0.0062 15.01 23:30 1.5062 -0.0026 15.01 23:20 1.5088 +0.0066 15.01 23:10 1.5022 +0.0042 15.01 23:00 1.498 +0.0071 15.01 22:50 1.4909 -0.0006 15.01 22:40 1.4915 +0.0088 15.01 22:30 1.4827 +0.0015 15.01 22:20 1.4812 +0.0005 15.01 22:10 1.4807 -0.0028 15.01 22:03 1.4835 +0.0004 15.01 22:00 1.4831 +0.0089 15.01 21:50 1.4742 +0.0043 15.01 21:40 1.4699 +0.0005 15.01 21:30 1.4694 +0.0073 15.01 21:20 1.4621 +0.0008 15.01 21:10 1.4613 +0.0068 15.01 21:00 1.4545 -0.0094 15.01 20:50 1.4639 -0.0059 15.01 20:40 1.4698 +0.0027 15.01 20:30 1.4671 -0.0032 15.01 20:20 1.4703 -0.0033 15.01 20:10 1.4736 +0.0007 15.01 20:03 1.4729 -0.0021 15.01 20:00 1.475 -0.0008 15.01 19:50 1.4758 +0.0026 15.01 19:40 1.4732 -0.0104 15.01 19:30 1.4836 +0.0045 15.01 19:20 1.4791 +0.0011 15.01 19:10 1.478 +0.0032 15.01 19:00 1.4748 -0.0005 15.01 18:50 1.4753 -0.0009 15.01 18:40 1.4762 +0.002 15.01 18:30 1.4742 +0.0033 15.01 18:20 1.4709 +0.0016 15.01 18:10 1.4693 -0.0014 15.01 18:03 1.4707 +0.0047 15.01 18:00 1.466 +0.0136 15.01 17:50 1.4524 +0.0092 15.01 17:40 1.4432 +0.001 15.01 17:30 1.4422 +0.008 15.01 17:20 1.4342 -0.0172 15.01 17:10 1.4514 +0.0182 15.01 17:00 1.4332 +0.0101 15.01 16:50 1.4231 +0.0065 15.01 16:40 1.4166 +0.0301 15.01 16:30 1.3865 +0.0115 15.01 16:20 1.375 +0.0007 15.01 16:10 1.3743 +0.0029 15.01 16:03 1.3714 +0.001 15.01 16:00 1.3704 -0.0022 15.01 15:50 1.3726 +0.0027 15.01 15:40 1.3699 +0.0047 15.01 15:30 1.3652 -0.0017 15.01 15:20 1.3669 -0.0042 15.01 15:10 1.3711 -0.0002 15.01 15:00 1.3713 -0.0008 15.01 14:50 1.3721 +0.0056 15.01 14:40 1.3665 +0.0008 15.01 14:30 1.3657 -0.0066 15.01 14:20 1.3723 -0.0056 15.01 14:10 1.3779 -0.0019 15.01 14:03 1.3798 -0.0003 15.01 14:00 1.3801 -0.0022 15.01 13:50 1.3823 -0.0011 15.01 13:40 1.3834 -0.0019 15.01 13:30 1.3853 +0.0044 15.01 13:20 1.3809 -0.0023 15.01 13:10 1.3832 +0.0078 15.01 13:00 1.3754 -0.0122 15.01 12:50 1.3876 -0.0059 15.01 12:40 1.3935 -0.0014 15.01 12:30 1.3949 -0.0051 15.01 12:20 1.4 +0.0014 15.01 12:10 1.3986 -0.0022 15.01 12:03 1.4008 -0.0005 15.01 12:00 1.4013 -0.0068 15.01 11:50 1.4081 -0.0042 15.01 11:40 1.4123 +0.0016 15.01 11:30 1.4107 +0.0038 15.01 11:20 1.4069 -0.0016 15.01 11:10 1.4085 +0.0014 15.01 11:00 1.4071 -0.0036 15.01 10:50 1.4107 -0.0014 15.01 10:40 1.4121 -0.0034 15.01 10:30 1.4155 +0.006 15.01 10:20 1.4095 +0.0036 15.01 10:10 1.4059 +0.0046 15.01 10:03 1.4013 +0.0005 15.01 10:00 1.4008 +0.0046 15.01 09:50 1.3962 +0.0024 15.01 09:40 1.3938 -0.0008 15.01 09:30 1.3946 +0.0009 15.01 09:20 1.3937 -0.0052 15.01 09:10 1.3989 -0.0042 15.01 09:00 1.4031 +0.0001 15.01 08:50 1.403 +0.004 15.01 08:40 1.399 +0.003 15.01 08:30 1.396 -0.0007 15.01 08:20 1.3967 -0.0027 15.01 08:10 1.3994 -0.0036 15.01 08:03 1.403 +0.0008 15.01 08:00 1.4022 +0.001 15.01 07:50 1.4012 -0.0005 15.01 07:40 1.4017 +0.0006 15.01 07:30 1.4011 +0.0026 15.01 07:20 1.3985 -0.0097 15.01 07:10 1.4082 +0.0037 15.01 07:00 1.4045 +0.0079 15.01 06:50 1.3966 -0.0031 15.01 06:40 1.3997 +0.0045 15.01 06:30 1.3952 -0.0028 15.01 06:20 1.398 +0.0088 15.01 06:10 1.3892 -0.0053 15.01 06:03 1.3945 -0.0024 15.01 06:00 1.3969 +0.0055 15.01 05:50 1.3914 +0.0004 15.01 05:40 1.391 -0.0068 15.01 05:30 1.3978 -0.0012 15.01 05:20 1.399 -0.0091 15.01 05:10 1.4081 +0.0071 15.01 05:00 1.401 -0.0066 15.01 04:50 1.4076 -0.0015 15.01 04:40 1.4091 +0.0076 15.01 04:30 1.4015 +0.0057 15.01 04:20 1.3958 -0.0021 15.01 04:10 1.3979 -0.0001 15.01 04:03 1.398 -0.0013 15.01 04:00 1.3993 +0.0011 15.01 03:50 1.3982 -0.0036 15.01 03:40 1.4018 -0.0073 15.01 03:30 1.4091 +0.0066 15.01 03:20 1.4025 +0.0019 15.01 03:10 1.4006 -0.0003 15.01 03:00 1.4009 -0.0031 15.01 02:50 1.404 +0.0007 15.01 02:40 1.4033 -0.0046 15.01 02:30 1.4079 +0.0027 15.01 02:20 1.4052 -0.0016 15.01 02:10 1.4068 -0.0034 15.01 02:03 1.4102 -0.0015 15.01 02:00 1.4117 +0.0029 15.01 01:50 1.4088 +0.0004 15.01 01:40 1.4084 +0.0023 15.01 01:30 1.4061 +0.0029 15.01 01:20 1.4032 +0.0063 15.01 01:10 1.3969 +0.0019 15.01 01:00 1.395 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.282макс: 1.5089за неделю:
1.4923 Таблица изменений курса arbitrum : показать
Дата Курс +/- 16.01 00:20 1.4923 +0.0016 15.01 23:50 1.4897 +0.0071 15.01 22:50 1.4909 +0.0089 15.01 21:50 1.4742 -0.0094 15.01 20:50 1.4639 -0.0008 15.01 19:50 1.4758 -0.0005 15.01 18:50 1.4753 +0.0136 15.01 17:50 1.4524 +0.0101 15.01 16:50 1.4231 -0.0022 15.01 15:50 1.3726 -0.0008 15.01 14:50 1.3721 -0.0022 15.01 13:50 1.3823 -0.0122 15.01 12:50 1.3876 -0.0068 15.01 11:50 1.4081 -0.0036 15.01 10:50 1.4107 +0.0046 15.01 09:50 1.3962 +0.0001 15.01 08:50 1.403 +0.001 15.01 07:50 1.4012 +0.0079 15.01 06:50 1.3966 +0.0055 15.01 05:50 1.3914 -0.0066 15.01 04:50 1.4076 +0.0011 15.01 03:50 1.3982 -0.0031 15.01 02:50 1.404 +0.0029 15.01 01:50 1.4088 -0.0004 15.01 00:50 1.3954 +0.0019 14.01 23:50 1.3904 -0.0047 14.01 22:50 1.3941 +0.0026 14.01 21:50 1.3911 -0.0021 14.01 20:50 1.383 +0.0041 14.01 19:50 1.3708 -0.0035 14.01 18:50 1.3866 -0.0028 14.01 17:50 1.3809 +0.0021 14.01 16:50 1.3761 -0.0015 14.01 15:50 1.3617 +0.0036 14.01 14:50 1.3657 -0.0009 14.01 13:50 1.3817 -0.0027 14.01 12:50 1.3924 +0.0015 14.01 11:50 1.3609 -0.0036 14.01 10:50 1.3695 -0.0011 14.01 09:50 1.3754 -0.0084 14.01 08:50 1.3701 +0.0046 14.01 07:50 1.3666 -0.0022 14.01 06:50 1.3515 -0.0001 14.01 05:50 1.3438 -0.0047 14.01 04:50 1.34 -0.0018 14.01 03:50 1.3366 -0.0037 14.01 02:50 1.3456 - 14.01 01:50 1.3492 -0.0032 14.01 00:50 1.3411 +0.0113 13.01 23:50 1.317 -0.0051 13.01 22:50 1.2946 +0.0016 13.01 21:50 1.2869 -0.0059 13.01 20:50 1.2931 -0.0113 13.01 19:50 1.3038 -0.0087 13.01 18:50 1.3227 +0.0076 13.01 17:50 1.2989 - 13.01 16:50 1.2956 +0.0031 13.01 15:50 1.2862 -0.003 13.01 14:50 1.282 -0.0019 13.01 13:50 1.2967 -0.0006 13.01 12:50 1.3139 -0.004 13.01 11:50 1.3253 +0.0029 13.01 10:50 1.3403 -0.009 13.01 09:50 1.3361 +0.0028 13.01 08:50 1.3467 -0.0033 13.01 07:50 1.3659 -0.0052 13.01 06:50 1.3591 -0.0046 13.01 05:50 1.3682 -0.0086 13.01 04:50 1.393 -0.0027 13.01 03:50 1.4214 +0.0012 13.01 02:50 1.3921 -0.0031 13.01 01:50 1.3813 -0.001 13.01 00:50 1.3916 -0.0003 12.01 23:50 1.4024 +0.0007 12.01 22:50 1.4075 +0.0011 12.01 21:50 1.4101 +0.002 12.01 20:50 1.4162 -0.005 12.01 19:50 1.4167 +0.019 12.01 18:50 1.4093 -0.0024 12.01 17:50 1.3996 +0.0027 12.01 16:50 1.3963 -0.0027 12.01 15:50 1.396 +0.0009 12.01 14:50 1.3964 +0.0039 12.01 13:50 1.3883 +0.0014 12.01 12:50 1.3854 -0.001 12.01 11:50 1.3894 +0.0008 12.01 10:50 1.402 -0.0013 12.01 09:50 1.4021 +0.0007 12.01 08:50 1.4098 -0.0039 12.01 07:50 1.4191 +0.001 12.01 06:50 1.4106 +0.0001 12.01 05:50 1.419 +0.0025 12.01 04:50 1.4186 -0.0015 12.01 03:50 1.4213 - 12.01 02:50 1.4191 -0.0024 12.01 01:50 1.4292 +0.0026 12.01 00:50 1.4434 +0.0127 11.01 23:50 1.4124 +0.0021 11.01 22:50 1.3883 +0.0025 11.01 21:50 1.386 -0.0005 11.01 20:50 1.3934 +0.0011 11.01 19:50 1.4016 -0.0022 11.01 18:50 1.4 +0.0007 11.01 17:50 1.4056 +0.0035 11.01 16:50 1.396 -0.0017 11.01 15:50 1.4084 -0.0019 11.01 14:50 1.4163 +0.0028 11.01 13:50 1.404 -0.0005 11.01 12:50 1.3968 -0.0034 11.01 11:50 1.3973 +0.001 11.01 10:50 1.401 -0.0042 11.01 09:50 1.4133 +0.0016 11.01 08:50 1.4153 +0.0036 11.01 07:50 1.4018 -0.0012 11.01 06:50 1.4078 +0.0026 11.01 05:50 1.4138 +0.0006 11.01 04:50 1.4112 +0.0049 11.01 03:50 1.4201 -0.0048 11.01 02:50 1.4333 -0.0044 11.01 01:50 1.4353 -0.0037 11.01 00:50 1.4387 +0.0045 10.01 23:50 1.43 +0.005 10.01 22:50 1.4465 +0.0022 10.01 21:50 1.4406 +0.0237 10.01 20:50 1.4422 -0.0007 10.01 19:50 1.4191 -0.0057 10.01 18:50 1.436 -0.0004 10.01 17:50 1.4298 +0.0112 10.01 16:50 1.4051 +0.0052 10.01 15:50 1.4301 +0.0034 10.01 14:50 1.438 +0.0017 10.01 13:50 1.4516 - 10.01 12:50 1.4552 +0.0032 10.01 11:50 1.4467 -0.0086 10.01 10:50 1.4642 +0.0073 10.01 09:50 1.4296 -0.008 10.01 08:50 1.4353 -0.0031 10.01 07:50 1.4173 +0.0035 10.01 06:50 1.4195 -0.0016 10.01 05:50 1.4249 +0.0004 10.01 04:50 1.4115 -0.0023 10.01 03:50 1.4131 +0.001 10.01 02:50 1.41 -0.0036 10.01 01:50 1.4238 +0.0003 10.01 00:50 1.4032 +0.0028 09.01 23:50 1.4075 -0.0059 09.01 22:50 1.4174 - 09.01 21:50 1.4407 -0.0185 09.01 20:50 1.4436 +0.0063 09.01 19:50 1.4617 +0.0099 09.01 18:50 1.4668 +0.0008 09.01 17:50 1.4189 -0.0041 09.01 16:50 1.4168 +0.0026 09.01 15:50 1.4444 +0.0003 09.01 14:50 1.4476 +0.0101 09.01 13:50 1.4412 -0.0044 09.01 12:50 1.4621 +0.0001 09.01 11:50 1.4544 -0.0015 09.01 10:50 1.4423 -0.0059 09.01 09:50 1.4637 +0.0026 09.01 08:50 1.4683 +0.0011 09.01 07:50 1.4808 -0.0059 09.01 06:50 1.4846 -0.0021 09.01 05:50 1.4974 -0.0077 09.01 04:50 1.5089 +0.0072 09.01 03:50 1.4889 -0.0049 09.01 02:50 1.5026 -0.0014 09.01 01:50 1.5002 -0.0008 09.01 00:50 1.482 -
* на графике представлен средесуточный курс arbitrum в течение последних 30 дней.
мин: 1.282макс: 1.8704за месяц:
Таблица изменений курса arbitrum : показать1.4923 Дата Курс +/- 14.01.2025 1.3775 +0.0497 13.01.2025 1.3278 -0.0759 12.01.2025 1.4037 -0.0046 11.01.2025 1.4083 -0.0271 10.01.2025 1.4354 -0.0128 09.01.2025 1.4482 -0.0663 08.01.2025 1.5145 -0.1417 07.01.2025 1.6562 -0.1003 06.01.2025 1.7565 +0.0539 05.01.2025 1.7026 +0.071 04.01.2025 1.6316 +0.1118 03.01.2025 1.5198 +0.059 02.01.2025 1.4608 +0.0891 01.01.2025 1.3717 -0.0006 31.12.2024 1.3723 -0.0342 30.12.2024 1.4065 -0.0249 29.12.2024 1.4314 +0.0015 28.12.2024 1.4299 -0.0119 27.12.2024 1.4418 +0.009 26.12.2024 1.4328 -0.0779 25.12.2024 1.5107 -0.0067 24.12.2024 1.5174 +0.0758 23.12.2024 1.4416 +0.0376 22.12.2024 1.404 -0.06 21.12.2024 1.464 +0.0234 20.12.2024 1.4406 -0.1184 19.12.2024 1.559 -0.1624 18.12.2024 1.7214 -0.111 17.12.2024 1.8324 -0.038 16.12.2024 1.8704 +0.0253 15.12.2024 1.8451 -
* на графике представлен средесуточный курс arbitrum в течение последних 3 месяцев.
Таблица изменений курса arbitrum : показать
Дата Курс +/- 14.01.2025 1.3775 +0.0497 13.01.2025 1.3278 -0.0759 12.01.2025 1.4037 -0.0046 11.01.2025 1.4083 -0.0271 10.01.2025 1.4354 -0.0128 09.01.2025 1.4482 -0.0663 08.01.2025 1.5145 -0.1417 07.01.2025 1.6562 -0.1003 06.01.2025 1.7565 +0.0539 05.01.2025 1.7026 +0.071 04.01.2025 1.6316 +0.1118 03.01.2025 1.5198 +0.059 02.01.2025 1.4608 +0.0891 01.01.2025 1.3717 -0.0006 31.12.2024 1.3723 -0.0342 30.12.2024 1.4065 -0.0249 29.12.2024 1.4314 +0.0015 28.12.2024 1.4299 -0.0119 27.12.2024 1.4418 +0.009 26.12.2024 1.4328 -0.0779 25.12.2024 1.5107 -0.0067 24.12.2024 1.5174 +0.0758 23.12.2024 1.4416 +0.0376 22.12.2024 1.404 -0.06 21.12.2024 1.464 +0.0234 20.12.2024 1.4406 -0.1184 19.12.2024 1.559 -0.1624 18.12.2024 1.7214 -0.111 17.12.2024 1.8324 -0.038 16.12.2024 1.8704 +0.0253 15.12.2024 1.8451 -0.0244 14.12.2024 1.8695 -0.0641 13.12.2024 1.9336 -0.0282 12.12.2024 1.9618 +0.1563 11.12.2024 1.8055 +0.0483 10.12.2024 1.7572 -0.2211 09.12.2024 1.9783 -0.162 08.12.2024 2.1403 -0.0274 07.12.2024 2.1677 +0.0027 06.12.2024 2.165 +0.0749 05.12.2024 2.0901 -0.0017 04.12.2024 2.0918 +0.165 03.12.2024 1.9268 +0.1268 02.12.2024 1.8 +0.0183 01.12.2024 1.7817 +0.0018 30.11.2024 1.7799 +0.0807 29.11.2024 1.6992 -0.0003 28.11.2024 1.6995 -0.0017 27.11.2024 1.7012 +0.0686 26.11.2024 1.6326 -0.0327 25.11.2024 1.6653 +0.0645 24.11.2024 1.6008 +0.0143 23.11.2024 1.5865 +0.1103 22.11.2024 1.4762 +0.1029 21.11.2024 1.3733 +0.11 20.11.2024 1.2633 -0.0316 19.11.2024 1.2949 -0.0024 18.11.2024 1.2973 +0.0195 17.11.2024 1.2778 +0.0484 16.11.2024 1.2294 +0.1392 15.11.2024 1.0902 -0.0344 14.11.2024 1.1246 +0.0088 13.11.2024 1.1158 -0.0675 12.11.2024 1.1833 +0.0085 11.11.2024 1.1748 +0.0243 10.11.2024 1.1505 +0.0549 09.11.2024 1.0956 +0.0393 08.11.2024 1.0563 +0.014 07.11.2024 1.0423 +0.07859 06.11.2024 0.96371 +0.09355 05.11.2024 0.87016 +0.00895 04.11.2024 0.86121 -0.00951 03.11.2024 0.87072 -0.05517 02.11.2024 0.92589 -0.02358 01.11.2024 0.94947 -0.01977 31.10.2024 0.96924 -0.02969 30.10.2024 0.99893 +0.02523 29.10.2024 0.9737 +0.04089 28.10.2024 0.93281 +0.00172 27.10.2024 0.93109 +0.00405 26.10.2024 0.92704 -0.05609 25.10.2024 0.98313 -0.03347 24.10.2024 1.0166 -0.0076 23.10.2024 1.0242 -0.0352 22.10.2024 1.0594 -0.0143 21.10.2024 1.0737 +0.0168 20.10.2024 1.0569 +0.0408 19.10.2024 1.0161 +0.0084 18.10.2024 1.0077 +0.01262 17.10.2024 0.99508 +0.99508 16.10.2024 0