Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Arcblock

    Все криптовалюты » Arcblock, 0x »

    Курс Arcblock к 0x

    Обновлено: 24.04.2024 05:00:01Arcblock

    =
    Калькулятор ABT - ZRX / Обратный расчет: курс 0x к Arcblock
    6.33
    10010

    Графики

    Динамика изменения курса arcblock относительно 0x, за 1 ABT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.9118
      макс: 4.0879
      за сутки:
        3.9335

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      24.04 05:003.9335-0.0118
      24.04 04:503.9453-0.016
      24.04 04:403.9613+0.0118
      24.04 04:303.9495-0.0026
      24.04 04:203.9521+0.0403
      24.04 04:103.9118-0.0485
      24.04 04:003.9603+0.0252
      24.04 03:503.9351-0.0172
      24.04 03:403.9523-0.0354
      24.04 03:303.9877+0.0452
      24.04 03:203.9425+0.0073
      24.04 03:103.9352-0.0389
      24.04 03:003.9741-0.0211
      24.04 02:503.9952+0.0089
      24.04 02:403.9863-0.0242
      24.04 02:304.0105-0.0066
      24.04 02:204.0171-0.0021
      24.04 02:104.0192+0.0176
      24.04 02:004.0016+0.0214
      24.04 01:503.9802-0.006
      24.04 01:403.9862-0.0171
      24.04 01:304.0033+0.0066
      24.04 01:203.9967-0.0206
      24.04 01:104.0173-0.0253
      24.04 01:004.0426+0.026
      24.04 00:504.0166+0.0017
      24.04 00:404.0149-0.0086
      24.04 00:304.0235+0.0074
      24.04 00:204.0161+0.0504
      24.04 00:103.9657-0.0211
      24.04 00:003.9868+0.0074
      23.04 23:503.9794+0.0043
      23.04 23:403.9751-0.01
      23.04 23:303.9851+0.0259
      23.04 23:203.9592-0.0084
      23.04 23:103.9676+0.0055
      23.04 23:003.9621+0.0035
      23.04 22:503.9586-0.0014
      23.04 22:403.96-0.0239
      23.04 22:303.9839-0.0327
      23.04 22:204.0166+0.0101
      23.04 22:104.0065-0.0069
      23.04 22:004.0134-0.0149
      23.04 21:504.0283+0.0091
      23.04 21:404.0192+0.0016
      23.04 21:304.0176+0.0266
      23.04 21:203.991-0.0037
      23.04 21:103.9947-0.0082
      23.04 21:004.0029+0.0032
      23.04 20:503.9997-0.0162
      23.04 20:404.0159-0.0036
      23.04 20:304.0195-0.0112
      23.04 20:204.0307+0.027
      23.04 20:104.0037-0.012
      23.04 20:034.0157+0.0155
      23.04 20:004.0002+0.0071
      23.04 19:503.9931-0.0093
      23.04 19:404.0024-0.0197
      23.04 19:304.0221-0.0094
      23.04 19:204.0315+0.002
      23.04 19:104.0295+0.0023
      23.04 19:004.0272+0.0066
      23.04 18:504.0206+0.0121
      23.04 18:404.0085+0.0107
      23.04 18:303.9978+0.0003
      23.04 18:203.9975-0.0046
      23.04 18:104.0021+0.0085
      23.04 18:033.9936-0.0134
      23.04 18:004.007-0.0085
      23.04 17:504.0155+0.0199
      23.04 17:403.9956+0.0003
      23.04 17:303.9953+0.0079
      23.04 17:203.9874-0.0044
      23.04 17:103.9918-0.0305
      23.04 17:004.0223-0.0082
      23.04 16:504.0305-0.0084
      23.04 16:404.0389+0.0014
      23.04 16:304.0375+0.01
      23.04 16:204.0275+0.0221
      23.04 16:104.0054+0.0082
      23.04 16:033.9972-0.0096
      23.04 16:004.0068+0.0058
      23.04 15:504.001-0.006
      23.04 15:404.007+0.0259
      23.04 15:303.9811-0.0317
      23.04 15:204.0128+0.0123
      23.04 15:104.0005-0.0186
      23.04 15:004.0191-0.0038
      23.04 14:504.0229+0.0063
      23.04 14:404.0166+0.0139
      23.04 14:304.0027+0.0029
      23.04 14:203.9998-0.0136
      23.04 14:104.0134+0.0356
      23.04 14:033.9778+0.0045
      23.04 14:003.9733-0.0135
      23.04 13:503.9868+0.0072
      23.04 13:403.9796-0.0103
      23.04 13:303.9899-0.0237
      23.04 13:204.0136+0.0291
      23.04 13:103.9845-0.0178
      23.04 13:004.0023-0.0176
      23.04 12:504.0199-0.0035
      23.04 12:404.0234+0.0161
      23.04 12:304.0073+0.0048
      23.04 12:204.0025+0.0194
      23.04 12:103.9831+0.03
      23.04 12:033.9531+0.0041
      23.04 12:003.949-0.0319
      23.04 11:503.9809+0.0039
      23.04 11:403.977-0.001
      23.04 11:303.978-0.0498
      23.04 11:204.0278+0.0161
      23.04 11:104.0117-0.0058
      23.04 11:004.0175+0.0018
      23.04 10:504.0157-0.0298
      23.04 10:404.0455+0.0255
      23.04 10:304.02+0.0083
      23.04 10:204.0117+0.0054
      23.04 10:104.0063-0.0082
      23.04 10:034.0145-0.0104
      23.04 10:004.0249+0.0322
      23.04 09:503.9927+0.0199
      23.04 09:403.9728-0.0167
      23.04 09:303.9895-0.0057
      23.04 09:203.9952+0.0066
      23.04 09:103.9886-0.0038
      23.04 09:003.9924-0.0057
      23.04 08:503.9981-0.0051
      23.04 08:404.0032-0.0249
      23.04 08:304.0281-0.0063
      23.04 08:204.0344+0.0129
      23.04 08:104.0215-0.0241
      23.04 08:034.0456+0.0061
      23.04 08:004.0395+0.006
      23.04 07:504.0335+0.0159
      23.04 07:404.0176-0.0078
      23.04 07:304.0254+0.0203
      23.04 07:204.0051-0.0193
      23.04 07:104.0244+0.0095
      23.04 07:004.0149-0.0112
      23.04 06:504.0261-0.0046
      23.04 06:404.0307-0.0097
      23.04 06:304.0404+0.0242
      23.04 06:204.0162-0.0193
      23.04 06:104.0355-0.0524
      23.04 06:034.0879+0.0247
      23.04 06:004.0632
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.9118
      макс: 4.5233
      за неделю:
        3.9335

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      24.04 05:003.9335-0.0118
      24.04 04:503.9453+0.0252
      24.04 03:503.9351-0.0211
      24.04 02:503.9952+0.0214
      24.04 01:503.9802+0.026
      24.04 00:504.0166+0.0074
      23.04 23:503.9794+0.0035
      23.04 22:503.9586-0.0149
      23.04 21:504.0283+0.0032
      23.04 20:503.9997+0.0071
      23.04 19:503.9931+0.0066
      23.04 18:504.0206-0.0085
      23.04 17:504.0155-0.0082
      23.04 16:504.0305+0.0058
      23.04 15:504.001-0.0038
      23.04 14:504.0229-0.0135
      23.04 13:503.9868-0.0176
      23.04 12:504.0199-0.0319
      23.04 11:503.9809+0.0018
      23.04 10:504.0157+0.0322
      23.04 09:503.9927-0.0057
      23.04 08:503.9981+0.006
      23.04 07:504.0335-0.0112
      23.04 06:504.0261+0.0314
      23.04 05:504.0318+0.0347
      23.04 04:504.0653-0.003
      23.04 03:504.1219+0.0143
      23.04 02:504.104-0.0049
      23.04 01:504.0695+0.0037
      23.04 00:504.0667+0.0273
      22.04 23:504.1314-0.0118
      22.04 22:503.95+0.0064
      22.04 21:503.9618-0.0064
      22.04 20:503.9761+0.0265
      22.04 19:503.9789+0.0144
      22.04 18:503.9895+0.0072
      22.04 17:504.0074+0.004
      22.04 16:504.018-0.0022
      22.04 15:504.0098+0.0043
      22.04 14:504.0064+0.0133
      22.04 13:503.9526-0.0201
      22.04 12:504.0024+0.0226
      22.04 11:503.988+0.0151
      22.04 10:503.9602+0.0016
      22.04 09:503.9912+0.0115
      22.04 08:503.984+0.0195
      22.04 07:503.9881-0.0348
      22.04 06:504.0457-0.0072
      22.04 05:504.114+0.0135
      22.04 04:504.1631-0.0121
      22.04 03:504.213+0.0084
      22.04 02:504.2293+0.0128
      22.04 01:504.2692+0.0315
      22.04 00:504.2391-0.0244
      21.04 23:504.2498+0.0054
      21.04 22:504.2405+0.0017
      21.04 21:504.2497+0.0023
      21.04 20:504.2475-0.0053
      21.04 19:504.2374+0.0043
      21.04 18:504.172-0.0212
      21.04 17:504.1619+0.0082
      21.04 16:504.1718+0.0262
      21.04 15:504.0964+0.0145
      21.04 14:504.0808-0.0093
      21.04 13:504.0585+0.0106
      21.04 12:504.0457-0.0011
      21.04 11:504.0458-0.0167
      21.04 10:504.0299+0.0192
      21.04 09:504.0307+0.0179
      21.04 08:504.0208-0.006
      21.04 07:504.0862+0.0203
      21.04 06:504.1366+0.0035
      21.04 05:504.1069-0.0377
      21.04 04:504.1349+0.0027
      21.04 03:504.1594+0.0056
      21.04 02:504.1237+0.0035
      21.04 01:504.1477-
      21.04 00:504.1244+0.0174
      20.04 23:504.1499+0.0007
      20.04 22:504.1303+0.006
      20.04 21:504.1385+0.0214
      20.04 20:504.129-0.0146
      20.04 19:504.1618+0.0091
      20.04 18:504.1377-0.0123
      20.04 17:504.1312+0.0024
      20.04 16:504.1484+0.0137
      20.04 15:504.1176-0.0094
      20.04 14:504.1364+0.0058
      20.04 13:504.1549+0.0191
      20.04 12:504.1685+0.0393
      20.04 11:504.1966+0.0236
      20.04 10:504.2065+0.0042
      20.04 09:504.2439+0.0114
      20.04 08:504.2814+0.0206
      20.04 07:504.2615+0.0049
      20.04 06:504.2704+0.0071
      20.04 05:504.3108+0.0111
      20.04 04:504.3175+0.0587
      20.04 03:504.1406-0.0375
      20.04 02:504.1611-0.0123
      20.04 01:504.1944-0.0282
      20.04 00:504.2057+0.0192
      19.04 23:504.1523-0.0191
      19.04 22:504.0899-0.0083
      19.04 21:504.1537+0.0087
      19.04 20:504.0676-0.0071
      19.04 19:504.0953-0.0007
      19.04 18:504.0959-0.0117
      19.04 17:504.0562+0.0261
      19.04 16:504.0944+0.0284
      19.04 15:504.1525+0.0503
      19.04 14:504.18-0.0024
      19.04 13:504.2771-0.0218
      19.04 12:504.2842-0.0295
      19.04 11:504.2961+0.0126
      19.04 10:504.2942-0.0038
      19.04 09:504.3246-0.016
      19.04 08:504.5184+0.2188
      19.04 07:504.2428-0.0229
      19.04 06:504.3419+0.0097
      19.04 05:504.38+0.0179
      19.04 04:504.4332+0.0276
      19.04 03:504.38-0.019
      19.04 02:504.3238+0.0077
      19.04 01:504.3002-0.0155
      19.04 00:504.311+0.0274
      18.04 23:504.3683+0.0024
      18.04 22:504.3688+0.0204
      18.04 21:504.3678+0.0369
      18.04 20:504.3303+0.0771
      18.04 19:504.5233+0.0353
      18.04 18:504.5149+0.0524
      18.04 17:504.4151-0.0538
      18.04 16:504.3574+0.0034
      18.04 15:504.4269+0.0217
      18.04 14:504.365-0.0058
      18.04 13:504.4646-0.0295
      18.04 12:504.4756+0.0197
      18.04 11:504.3967-0.0176
      18.04 10:504.3325-0.0189
      18.04 09:504.3597+0.0046
      18.04 08:504.3161+0.0523
      18.04 07:504.2553-0.0235
      18.04 06:504.2755-0.0121
      18.04 05:504.3401+0.0006
      18.04 04:504.372-0.013
      18.04 03:504.429-0.0134
      18.04 02:504.3466+0.0657
      18.04 01:504.2577+0.0124
      18.04 00:504.2376-0.004
      17.04 23:504.2649+0.0442
      17.04 22:504.1989+0.0253
      17.04 21:504.2443-0.0624
      17.04 20:504.3251+0.0289
      17.04 19:504.1814-0.0469
      17.04 18:504.3082+0.0388
      17.04 17:504.2131-0.0019
      17.04 16:504.3486-0.0256
      17.04 15:504.4917+0.0623
      17.04 14:504.4069+0.0206
      17.04 13:504.3615+0.0059
      17.04 12:504.3227+0.0243
      17.04 11:504.3071+0.0069
      17.04 10:504.3356+0.0902
      17.04 09:504.2515+0.0205
      17.04 08:504.3287+0.0238
      17.04 07:504.5131-0.0026
      17.04 06:504.2113-0.0172
      17.04 05:504.248
    • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
      мин: 1.6514
      макс: 4.9567
      за месяц:
      3.9335  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      23.04.20243.9339-0.0945
      22.04.20244.0284-0.1172
      21.04.20244.1456-0.0481
      20.04.20244.1937-0.0391
      19.04.20244.2328-0.1516
      18.04.20244.3844+0.0705
      17.04.20244.3139-0.0709
      16.04.20244.3848-0.1296
      15.04.20244.5144-0.1031
      14.04.20244.6175-0.3392
      13.04.20244.9567+0.7342
      12.04.20244.2225+0.0688
      11.04.20244.1537-0.0759
      10.04.20244.2296+0.1816
      09.04.20244.048+0.1354
      08.04.20243.9126+0.226
      07.04.20243.6866+0.2215
      06.04.20243.4651+0.3056
      05.04.20243.1595+0.0092
      04.04.20243.1503+0.1808
      03.04.20242.9695+0.402
      02.04.20242.5675+0.0063
      01.04.20242.5612+0.0428
      31.03.20242.5184+0.0642
      30.03.20242.4542+0.2148
      29.03.20242.2394+0.3776
      28.03.20241.8618+0.094
      27.03.20241.7678+0.1164
      26.03.20241.6514-0.078
      25.03.20241.7294-0.1244
      24.03.20241.8538
    • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
      мин: 0.67171
      макс: 6.0733
      за квартал:
      3.9335  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      23.04.20243.9339-0.0945
      22.04.20244.0284-0.1172
      21.04.20244.1456-0.0481
      20.04.20244.1937-0.0391
      19.04.20244.2328-0.1516
      18.04.20244.3844+0.0705
      17.04.20244.3139-0.0709
      16.04.20244.3848-0.1296
      15.04.20244.5144-0.1031
      14.04.20244.6175-0.3392
      13.04.20244.9567+0.7342
      12.04.20244.2225+0.0688
      11.04.20244.1537-0.0759
      10.04.20244.2296+0.1816
      09.04.20244.048+0.1354
      08.04.20243.9126+0.226
      07.04.20243.6866+0.2215
      06.04.20243.4651+0.3056
      05.04.20243.1595+0.0092
      04.04.20243.1503+0.1808
      03.04.20242.9695+0.402
      02.04.20242.5675+0.0063
      01.04.20242.5612+0.0428
      31.03.20242.5184+0.0642
      30.03.20242.4542+0.2148
      29.03.20242.2394+0.3776
      28.03.20241.8618+0.094
      27.03.20241.7678+0.1164
      26.03.20241.6514-0.078
      25.03.20241.7294-0.1244
      24.03.20241.8538-0.0633
      23.03.20241.9171+0.0076
      22.03.20241.9095+0.1839
      21.03.20241.7256+0.4069
      20.03.20241.3187-0.0089
      19.03.20241.3276+0.022
      18.03.20241.3056+0.1047
      17.03.20241.2009+0.0158
      16.03.20241.1851-0.0336
      15.03.20241.2187-0.1074
      14.03.20241.3261-0.4067
      13.03.20241.7328-0.0003
      12.03.20241.7331-0.1743
      11.03.20241.9074-0.4217
      10.03.20242.3291-0.5996
      09.03.20242.9287-0.0761
      08.03.20243.0048-0.1804
      07.03.20243.1852-0.4714
      06.03.20243.6566-0.1699
      05.03.20243.8265-0.1254
      04.03.20243.9519-0.2116
      03.03.20244.1635-0.0264
      02.03.20244.1899-0.4103
      01.03.20244.6002-0.1703
      29.02.20244.7705+0.2276
      28.02.20244.5429-0.3298
      27.02.20244.8727-0.5057
      26.02.20245.3784-0.0716
      25.02.20245.45+0.2167
      24.02.20245.2333-0.84
      23.02.20246.0733+0.7751
      22.02.20245.2982+1.4971
      21.02.20243.8011+0.8412
      20.02.20242.9599-0.0414
      19.02.20243.0013-0.1304
      18.02.20243.1317-0.2141
      17.02.20243.3458-0.0667
      16.02.20243.4125-0.0401
      15.02.20243.4526-0.0237
      14.02.20243.4763+0.1738
      13.02.20243.3025-0.0456
      12.02.20243.3481-0.0579
      11.02.20243.406-0.1717
      10.02.20243.5777+0.0174
      09.02.20243.5603+0.4567
      08.02.20243.1036-0.443
      07.02.20243.5466-0.423
      06.02.20243.9696+0.5871
      05.02.20243.3825+0.857
      04.02.20242.5255+0.9869
      03.02.20241.5386+0.4989
      02.02.20241.0397-0.1151
      01.02.20241.1548-0.1278
      31.01.20241.2826+0.32429
      30.01.20240.95831+0.18412
      29.01.20240.77419+0.09516
      28.01.20240.67903+0.00732
      27.01.20240.67171-0.0276
      26.01.20240.69931-0.07072
      25.01.20240.77003-0.013
      24.01.20240.78303

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.