Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Arcblock

    Все криптовалюты » Arcblock, 0x »

    Курс Arcblock к 0x

    Обновлено: 19.04.2024 18:20:01Arcblock

    =
    Калькулятор ABT - ZRX / Обратный расчет: курс 0x к Arcblock
    6.33
    10010

    Графики

    Динамика изменения курса arcblock относительно 0x, за 1 ABT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.0408
      макс: 4.6571
      за сутки:
        4.0546

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      19.04 18:204.0546+0.0106
      19.04 18:104.044+0.0032
      19.04 18:034.0408-0.0037
      19.04 18:004.0445-0.0117
      19.04 17:504.0562-0.0424
      19.04 17:404.0986-0.0553
      19.04 17:304.1539-0.0174
      19.04 17:204.1713+0.0104
      19.04 17:104.1609+0.0404
      19.04 17:004.1205+0.0261
      19.04 16:504.0944-0.0249
      19.04 16:404.1193-0.0936
      19.04 16:304.2129+0.016
      19.04 16:204.1969+0.0093
      19.04 16:104.1876+0.0186
      19.04 16:034.169-0.0119
      19.04 16:004.1809+0.0284
      19.04 15:504.1525-0.0079
      19.04 15:404.1604-0.051
      19.04 15:304.2114-0.041
      19.04 15:204.2524-0.0025
      19.04 15:104.2549+0.0246
      19.04 15:004.2303+0.0503
      19.04 14:504.18-0.0046
      19.04 14:404.1846-0.0554
      19.04 14:304.24+0.0094
      19.04 14:204.2306-0.0242
      19.04 14:104.2548-0.018
      19.04 14:034.2728-0.0019
      19.04 14:004.2747-0.0024
      19.04 13:504.2771-0.0113
      19.04 13:404.2884+0.0041
      19.04 13:304.2843+0.0322
      19.04 13:204.2521+0.0069
      19.04 13:104.2452-0.0172
      19.04 13:004.2624-0.0218
      19.04 12:504.2842-0.0231
      19.04 12:404.3073+0.005
      19.04 12:304.3023-0.0078
      19.04 12:204.3101+0.0212
      19.04 12:104.2889+0.0214
      19.04 12:034.2675+0.0009
      19.04 12:004.2666-0.0295
      19.04 11:504.2961-0.0276
      19.04 11:404.3237+0.0427
      19.04 11:304.281-0.0158
      19.04 11:204.2968-0.025
      19.04 11:104.3218+0.015
      19.04 11:004.3068+0.0126
      19.04 10:504.2942-0.0477
      19.04 10:404.3419-0.0482
      19.04 10:304.3901-0.0034
      19.04 10:204.3935+0.0267
      19.04 10:104.3668+0.0388
      19.04 10:034.328+0.0072
      19.04 10:004.3208-0.0038
      19.04 09:504.3246-0.06
      19.04 09:404.3846-0.0959
      19.04 09:304.4805-0.0587
      19.04 09:204.5392+0.0061
      19.04 09:104.5331+0.0307
      19.04 09:004.5024-0.016
      19.04 08:504.5184-0.053
      19.04 08:404.5714+0.1036
      19.04 08:304.4678+0.0108
      19.04 08:204.457-0.006
      19.04 08:104.463-0.0201
      19.04 08:034.4831+0.0215
      19.04 08:004.4616+0.2188
      19.04 07:504.2428-0.0021
      19.04 07:404.2449-0.0414
      19.04 07:304.2863+0.0082
      19.04 07:204.2781-0.0123
      19.04 07:104.2904-0.0286
      19.04 07:004.319-0.0229
      19.04 06:504.3419-0.0102
      19.04 06:404.3521+0.0178
      19.04 06:304.3343+0.0207
      19.04 06:204.3136-0.0486
      19.04 06:104.3622+0.0072
      19.04 06:034.355-0.0347
      19.04 06:004.3897+0.0097
      19.04 05:504.38-0.039
      19.04 05:404.419-
      19.04 05:304.419-0.0289
      19.04 05:204.4479+0.0152
      19.04 05:104.4327-0.0184
      19.04 05:004.4511+0.0179
      19.04 04:504.4332-0.1717
      19.04 04:404.6049+0.0333
      19.04 04:304.5716+0.0668
      19.04 04:204.5048+0.0531
      19.04 04:104.4517+0.0429
      19.04 04:034.4088+0.0012
      19.04 04:004.4076+0.0276
      19.04 03:504.38+0.0404
      19.04 03:404.3396-0.0353
      19.04 03:304.3749+0.0004
      19.04 03:204.3745+0.051
      19.04 03:104.3235+0.0187
      19.04 03:004.3048-0.019
      19.04 02:504.3238+0.0132
      19.04 02:404.3106-0.0288
      19.04 02:304.3394+0.035
      19.04 02:204.3044-0.0074
      19.04 02:104.3118+0.0003
      19.04 02:034.3115+0.0036
      19.04 02:004.3079+0.0077
      19.04 01:504.3002+0.0103
      19.04 01:404.2899-0.0438
      19.04 01:304.3337+0.0125
      19.04 01:204.3212-0.008
      19.04 01:104.3292+0.0337
      19.04 01:004.2955-0.0155
      19.04 00:504.311+0.0068
      19.04 00:404.3042-0.0139
      19.04 00:304.3181+0.0379
      19.04 00:204.2802-0.0417
      19.04 00:104.3219-0.0131
      19.04 00:034.335-0.0607
      19.04 00:004.3957+0.0274
      18.04 23:504.3683+0.0027
      18.04 23:404.3656+0.0035
      18.04 23:304.3621+0.0078
      18.04 23:204.3543-0.0344
      18.04 23:104.3887+0.0175
      18.04 23:004.3712+0.0024
      18.04 22:504.3688-0.0224
      18.04 22:404.3912+0.0041
      18.04 22:304.3871+0.0193
      18.04 22:204.3678+0.0043
      18.04 22:104.3635-0.0257
      18.04 22:034.3892+0.001
      18.04 22:004.3882+0.0204
      18.04 21:504.3678+0.0044
      18.04 21:404.3634-0.0212
      18.04 21:304.3846-0.0597
      18.04 21:204.4443+0.0286
      18.04 21:104.4157+0.0485
      18.04 21:004.3672+0.0369
      18.04 20:504.3303-0.3202
      18.04 20:404.6505-0.0066
      18.04 20:304.6571+0.0679
      18.04 20:204.5892-0.0079
      18.04 20:104.5971-0.0049
      18.04 20:034.602+0.0016
      18.04 20:004.6004+0.0771
      18.04 19:504.5233-0.0085
      18.04 19:404.5318-0.0167
      18.04 19:304.5485-0.0707
      18.04 19:204.6192+0.01
      18.04 19:104.6092+0.059
      18.04 19:004.5502
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.9579
      макс: 5.3778
      за неделю:
        4.0546

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      19.04 18:204.0546-0.0117
      19.04 17:504.0562+0.0261
      19.04 16:504.0944+0.0284
      19.04 15:504.1525+0.0503
      19.04 14:504.18-0.0024
      19.04 13:504.2771-0.0218
      19.04 12:504.2842-0.0295
      19.04 11:504.2961+0.0126
      19.04 10:504.2942-0.0038
      19.04 09:504.3246-0.016
      19.04 08:504.5184+0.2188
      19.04 07:504.2428-0.0229
      19.04 06:504.3419+0.0097
      19.04 05:504.38+0.0179
      19.04 04:504.4332+0.0276
      19.04 03:504.38-0.019
      19.04 02:504.3238+0.0077
      19.04 01:504.3002-0.0155
      19.04 00:504.311+0.0274
      18.04 23:504.3683+0.0024
      18.04 22:504.3688+0.0204
      18.04 21:504.3678+0.0369
      18.04 20:504.3303+0.0771
      18.04 19:504.5233+0.0353
      18.04 18:504.5149+0.0524
      18.04 17:504.4151-0.0538
      18.04 16:504.3574+0.0034
      18.04 15:504.4269+0.0217
      18.04 14:504.365-0.0058
      18.04 13:504.4646-0.0295
      18.04 12:504.4756+0.0197
      18.04 11:504.3967-0.0176
      18.04 10:504.3325-0.0189
      18.04 09:504.3597+0.0046
      18.04 08:504.3161+0.0523
      18.04 07:504.2553-0.0235
      18.04 06:504.2755-0.0121
      18.04 05:504.3401+0.0006
      18.04 04:504.372-0.013
      18.04 03:504.429-0.0134
      18.04 02:504.3466+0.0657
      18.04 01:504.2577+0.0124
      18.04 00:504.2376-0.004
      17.04 23:504.2649+0.0442
      17.04 22:504.1989+0.0253
      17.04 21:504.2443-0.0624
      17.04 20:504.3251+0.0289
      17.04 19:504.1814-0.0469
      17.04 18:504.3082+0.0388
      17.04 17:504.2131-0.0019
      17.04 16:504.3486-0.0256
      17.04 15:504.4917+0.0623
      17.04 14:504.4069+0.0206
      17.04 13:504.3615+0.0059
      17.04 12:504.3227+0.0243
      17.04 11:504.3071+0.0069
      17.04 10:504.3356+0.0902
      17.04 09:504.2515+0.0205
      17.04 08:504.3287+0.0238
      17.04 07:504.5131-0.0026
      17.04 06:504.2113-0.0172
      17.04 05:504.248+0.0294
      17.04 04:504.2276-0.0037
      17.04 03:504.1868-0.0026
      17.04 02:504.2307-0.0334
      17.04 01:504.243+0.0133
      17.04 00:504.1494-0.0175
      16.04 23:504.1667-0.0168
      16.04 22:504.2687-0.0564
      16.04 21:504.2413-0.0415
      16.04 20:504.3429+0.1127
      16.04 19:504.3344-0.0343
      16.04 18:504.3699+0.007
      16.04 17:504.3699+0.0076
      16.04 16:504.4632+0.0334
      16.04 15:504.3819-0.0594
      16.04 14:504.4155-0.0135
      16.04 13:504.5023+0.0143
      16.04 12:504.4268+0.0382
      16.04 11:504.4411-0.0233
      16.04 10:504.4657-0.0468
      16.04 09:504.4954-0.003
      16.04 08:504.5439-0.0489
      16.04 07:504.6382-0.042
      16.04 06:504.6519-0.0136
      16.04 05:504.4993+0.0549
      16.04 04:504.534-0.0374
      16.04 03:504.6006+0.0067
      16.04 02:504.5592-0.0039
      16.04 01:504.4965-0.0709
      16.04 00:504.5994+0.0379
      15.04 23:504.5041-0.0027
      15.04 22:504.4416+0.0619
      15.04 21:504.4872-0.0282
      15.04 20:504.4624-0.0023
      15.04 19:504.4146-0.0755
      15.04 18:504.4896-0.0712
      15.04 17:504.4697+0.0047
      15.04 16:504.4128+0.0108
      15.04 15:504.4501-0.0357
      15.04 14:504.5346+0.0335
      15.04 13:504.4915+0.0655
      15.04 12:504.3946+0.0089
      15.04 11:504.3318+0.0142
      15.04 10:504.4437-0.0115
      15.04 09:504.342-0.0313
      15.04 08:504.5156+0.0298
      15.04 07:504.6257+0.0524
      15.04 06:504.7528+0.009
      15.04 05:504.7605-0.0068
      15.04 04:504.6817+0.0041
      15.04 03:504.73+0.0572
      15.04 02:504.6155-0.0195
      15.04 01:504.6123+0.0159
      15.04 00:504.4806-0.0323
      14.04 23:504.6345+0.08
      14.04 22:504.484+0.0395
      14.04 21:504.5142+0.0822
      14.04 20:504.4886+0.0593
      14.04 19:504.3981+0.0223
      14.04 18:504.4787+0.0931
      14.04 17:504.2469+0.0933
      14.04 16:504.342-0.1323
      14.04 15:504.6629-0.0113
      14.04 14:504.7716+0.0361
      14.04 13:504.5735-0.0045
      14.04 12:504.7081-0.008
      14.04 11:504.7163+0.0412
      14.04 10:504.6789-0.0066
      14.04 09:504.7237-0.0445
      14.04 08:504.7971-0.0297
      14.04 07:504.8113-0.0094
      14.04 06:504.5543-0.0577
      14.04 05:504.769-0.0184
      14.04 04:504.8122+0.0333
      14.04 03:504.9204-0.0687
      14.04 02:504.9503+0.0476
      14.04 01:504.8745-0.2345
      14.04 00:505.2676-0.0923
      13.04 23:505.3778+0.305
      13.04 22:504.9877-0.0566
      13.04 21:504.8675-0.054
      13.04 20:505.0729-0.0643
      13.04 19:505.0469+0.0117
      13.04 18:505.0882+0.0525
      13.04 17:505.0304+0.0835
      13.04 16:504.8829-0.0314
      13.04 15:504.9516+0.0749
      13.04 14:504.9058-0.008
      13.04 13:504.9094-0.0077
      13.04 12:504.9031+0.0368
      13.04 11:504.8423+0.0427
      13.04 10:505.0018+0.004
      13.04 09:505.0859+0.0866
      13.04 08:505.0025-0.0001
      13.04 07:504.8672-0.0018
      13.04 06:504.7086+0.0568
      13.04 05:504.6739+0.0169
      13.04 04:504.7958+0.0056
      13.04 03:504.7052+0.0686
      13.04 02:504.554+0.0264
      13.04 01:504.7435+0.0268
      13.04 00:504.4565-0.2393
      12.04 23:504.4433-0.0889
      12.04 22:504.7559+0.0049
      12.04 21:504.714+0.088
      12.04 20:504.2719+0.0256
      12.04 19:503.9579-0.0269
      12.04 18:504.0493
    • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
      мин: 1.3187
      макс: 5.3778
      за месяц:
      4.0546  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      18.04.20244.3844+0.0705
      17.04.20244.3139-0.0709
      16.04.20244.3848-0.1296
      15.04.20244.5144-0.1031
      14.04.20244.6175-0.3392
      13.04.20244.9567+0.7342
      12.04.20244.2225+0.0688
      11.04.20244.1537-0.0759
      10.04.20244.2296+0.1816
      09.04.20244.048+0.1354
      08.04.20243.9126+0.226
      07.04.20243.6866+0.2215
      06.04.20243.4651+0.3056
      05.04.20243.1595+0.0092
      04.04.20243.1503+0.1808
      03.04.20242.9695+0.402
      02.04.20242.5675+0.0063
      01.04.20242.5612+0.0428
      31.03.20242.5184+0.0642
      30.03.20242.4542+0.2148
      29.03.20242.2394+0.3776
      28.03.20241.8618+0.094
      27.03.20241.7678+0.1164
      26.03.20241.6514-0.078
      25.03.20241.7294-0.1244
      24.03.20241.8538-0.0633
      23.03.20241.9171+0.0076
      22.03.20241.9095+0.1839
      21.03.20241.7256+0.4069
      20.03.20241.3187-0.0089
      19.03.20241.3276
    • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
      мин: 0.64402
      макс: 6.0733
      за квартал:
      4.0546  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      18.04.20244.3844+0.0705
      17.04.20244.3139-0.0709
      16.04.20244.3848-0.1296
      15.04.20244.5144-0.1031
      14.04.20244.6175-0.3392
      13.04.20244.9567+0.7342
      12.04.20244.2225+0.0688
      11.04.20244.1537-0.0759
      10.04.20244.2296+0.1816
      09.04.20244.048+0.1354
      08.04.20243.9126+0.226
      07.04.20243.6866+0.2215
      06.04.20243.4651+0.3056
      05.04.20243.1595+0.0092
      04.04.20243.1503+0.1808
      03.04.20242.9695+0.402
      02.04.20242.5675+0.0063
      01.04.20242.5612+0.0428
      31.03.20242.5184+0.0642
      30.03.20242.4542+0.2148
      29.03.20242.2394+0.3776
      28.03.20241.8618+0.094
      27.03.20241.7678+0.1164
      26.03.20241.6514-0.078
      25.03.20241.7294-0.1244
      24.03.20241.8538-0.0633
      23.03.20241.9171+0.0076
      22.03.20241.9095+0.1839
      21.03.20241.7256+0.4069
      20.03.20241.3187-0.0089
      19.03.20241.3276+0.022
      18.03.20241.3056+0.1047
      17.03.20241.2009+0.0158
      16.03.20241.1851-0.0336
      15.03.20241.2187-0.1074
      14.03.20241.3261-0.4067
      13.03.20241.7328-0.0003
      12.03.20241.7331-0.1743
      11.03.20241.9074-0.4217
      10.03.20242.3291-0.5996
      09.03.20242.9287-0.0761
      08.03.20243.0048-0.1804
      07.03.20243.1852-0.4714
      06.03.20243.6566-0.1699
      05.03.20243.8265-0.1254
      04.03.20243.9519-0.2116
      03.03.20244.1635-0.0264
      02.03.20244.1899-0.4103
      01.03.20244.6002-0.1703
      29.02.20244.7705+0.2276
      28.02.20244.5429-0.3298
      27.02.20244.8727-0.5057
      26.02.20245.3784-0.0716
      25.02.20245.45+0.2167
      24.02.20245.2333-0.84
      23.02.20246.0733+0.7751
      22.02.20245.2982+1.4971
      21.02.20243.8011+0.8412
      20.02.20242.9599-0.0414
      19.02.20243.0013-0.1304
      18.02.20243.1317-0.2141
      17.02.20243.3458-0.0667
      16.02.20243.4125-0.0401
      15.02.20243.4526-0.0237
      14.02.20243.4763+0.1738
      13.02.20243.3025-0.0456
      12.02.20243.3481-0.0579
      11.02.20243.406-0.1717
      10.02.20243.5777+0.0174
      09.02.20243.5603+0.4567
      08.02.20243.1036-0.443
      07.02.20243.5466-0.423
      06.02.20243.9696+0.5871
      05.02.20243.3825+0.857
      04.02.20242.5255+0.9869
      03.02.20241.5386+0.4989
      02.02.20241.0397-0.1151
      01.02.20241.1548-0.1278
      31.01.20241.2826+0.32429
      30.01.20240.95831+0.18412
      29.01.20240.77419+0.09516
      28.01.20240.67903+0.00732
      27.01.20240.67171-0.0276
      26.01.20240.69931-0.07072
      25.01.20240.77003-0.013
      24.01.20240.78303-0.03622
      23.01.20240.81925+0.13345
      22.01.20240.6858+0.03189
      21.01.20240.65391+0.00989
      20.01.20240.64402-0.00854
      19.01.20240.65256

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.