Курс Arcblock к Achain
Обновлено: 06.12.2019 18:00:01
= | ||
Калькулятор ABT - ACT / Обратный расчет: курс Achain к Arcblock
|


Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса arcblock относительно achain, за 1 ABT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 22.6768макс: 23.8319за сутки:
23.1464 Таблица изменений курса arcblock : показать
Дата Курс +/- 06.12 18:00 23.1464 -0.007 06.12 17:50 23.1534 -0.0215 06.12 17:40 23.1749 +0.0422 06.12 17:30 23.1327 -0.2364 06.12 17:20 23.3691 -0.0714 06.12 17:10 23.4405 +0.04 06.12 17:00 23.4005 +0.0061 06.12 16:50 23.3944 +0.0091 06.12 16:40 23.3853 -0.0186 06.12 16:30 23.4039 -0.0029 06.12 16:20 23.4068 -0.2107 06.12 16:10 23.6175 -0.0453 06.12 16:00 23.6628 +0.0405 06.12 15:50 23.6223 +0.0511 06.12 15:40 23.5712 -0.1062 06.12 15:30 23.6774 +0.0124 06.12 15:20 23.665 +0.0627 06.12 15:10 23.6023 -0.1098 06.12 15:00 23.7121 +0.1053 06.12 14:50 23.6068 -0.0466 06.12 14:40 23.6534 +0.0149 06.12 14:30 23.6385 +0.003 06.12 14:20 23.6355 -0.0345 06.12 14:10 23.67 +0.0212 06.12 14:00 23.6488 -0.0218 06.12 13:50 23.6706 +0.0378 06.12 13:40 23.6328 +0.0691 06.12 13:30 23.5637 -0.1034 06.12 13:20 23.6671 -0.0427 06.12 13:10 23.7098 +0.0497 06.12 13:00 23.6601 +0.0177 06.12 12:50 23.6424 -0.1857 06.12 12:40 23.8281 -0.0038 06.12 12:30 23.8319 +0.0309 06.12 12:20 23.801 +0.0065 06.12 12:10 23.7945 +0.0828 06.12 12:00 23.7117 +0.0359 06.12 11:50 23.6758 -0.1151 06.12 11:40 23.7909 +0.0311 06.12 11:30 23.7598 +0.3496 06.12 11:20 23.4102 +0.2445 06.12 11:10 23.1657 +0.0591 06.12 11:00 23.1066 -0.0712 06.12 10:50 23.1778 -0.1231 06.12 10:40 23.3009 -0.0627 06.12 10:30 23.3636 +0.262 06.12 10:20 23.1016 -0.0222 06.12 10:10 23.1238 +0.0481 06.12 10:00 23.0757 +0.1261 06.12 09:50 22.9496 -0.1689 06.12 09:40 23.1185 -0.0227 06.12 09:30 23.1412 +0.1018 06.12 09:20 23.0394 -0.0038 06.12 09:10 23.0432 +0.0142 06.12 09:00 23.029 +0.054 06.12 08:50 22.975 -0.2109 06.12 08:40 23.1859 +0.1045 06.12 08:30 23.0814 +0.0818 06.12 08:20 22.9996 +0.2604 06.12 08:10 22.7392 +0.0624 06.12 08:00 22.6768 -0.0215 06.12 07:50 22.6983 +0.0107 06.12 07:40 22.6876 -0.6218 06.12 07:30 23.3094 +0.2008 06.12 07:20 23.1086 -0.1717 06.12 07:10 23.2803 +0.0822 06.12 07:00 23.1981 -0.143 06.12 06:50 23.3411 +0.0636 06.12 06:40 23.2775 +0.1648 06.12 06:30 23.1127 -0.1336 06.12 06:20 23.2463 -0.0709 06.12 06:10 23.3172 +0.0437 06.12 06:00 23.2735 -0.0839 06.12 05:50 23.3574 +0.1936 06.12 05:40 23.1638 +0.0459 06.12 05:30 23.1179 +0.0163 06.12 05:20 23.1016 -0.1153 06.12 05:10 23.2169 +0.1706 06.12 05:00 23.0463 -0.1357 06.12 04:50 23.182 -0.0635 06.12 04:40 23.2455 +0.0547 06.12 04:30 23.1908 +0.1053 06.12 04:20 23.0855 -0.0685 06.12 04:10 23.154 +0.0004 06.12 04:00 23.1536 +0.0885 06.12 03:50 23.0651 -0.1049 06.12 03:40 23.17 +0.005 06.12 03:30 23.165 -0.0592 06.12 03:20 23.2242 -0.201 06.12 03:10 23.4252 -0.1151 06.12 03:00 23.5403 +0.0637 06.12 02:50 23.4766 +0.0841 06.12 02:40 23.3925 -0.1631 06.12 02:30 23.5556 +0.2853 06.12 02:20 23.2703 -0.0277 06.12 02:10 23.298 -0.0675 06.12 02:00 23.3655 -0.1289 06.12 01:50 23.4944 -0.0145 06.12 01:40 23.5089 +0.1156 06.12 01:30 23.3933 -0.0835 06.12 01:20 23.4768 -0.1116 06.12 01:10 23.5884 +0.0009 06.12 01:00 23.5875 +0.0598 06.12 00:50 23.5277 -0.0416 06.12 00:40 23.5693 -0.0527 06.12 00:30 23.622 +0.0594 06.12 00:20 23.5626 -0.1662 06.12 00:10 23.7288 +0.1453 06.12 00:00 23.5835 +0.004 05.12 23:50 23.5795 +0.0034 05.12 23:40 23.5761 -0.0108 05.12 23:30 23.5869 -0.0706 05.12 23:20 23.6575 -0.0326 05.12 23:10 23.6901 +0.0357 05.12 23:00 23.6544 +0.019 05.12 22:50 23.6354 +0.0481 05.12 22:40 23.5873 -0.0909 05.12 22:30 23.6782 +0.0346 05.12 22:20 23.6436 -0.0496 05.12 22:10 23.6932 +0.0226 05.12 22:00 23.6706 -0.0752 05.12 21:50 23.7458 +0.263 05.12 21:40 23.4828 +0.0182 05.12 21:30 23.4646 +0.0319 05.12 21:20 23.4327 -0.0509 05.12 21:10 23.4836 -0.0293 05.12 21:00 23.5129 +0.0753 05.12 20:50 23.4376 +0.0209 05.12 20:40 23.4167 -0.1323 05.12 20:30 23.549 +0.0129 05.12 20:20 23.5361 -0.0954 05.12 20:10 23.6315 -0.0794 05.12 20:00 23.7109 +0.0978 05.12 19:50 23.6131 -0.0557 05.12 19:40 23.6688 +0.0277 05.12 19:30 23.6411 +0.0285 05.12 19:20 23.6126 +0.1105 05.12 19:10 23.5021 +0.0693 05.12 19:00 23.4328 -0.106 05.12 18:50 23.5388 -0.0441 05.12 18:40 23.5829 -0.0027 05.12 18:30 23.5856 +0.1544 05.12 18:20 23.4312 -0.0702 05.12 18:10 23.5014 +0.1291 05.12 18:00 23.3723 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 21.8608макс: 24.4539за неделю:
23.1464 Таблица изменений курса arcblock : показать
Дата Курс +/- 06.12 18:00 23.1464 +0.04 06.12 17:00 23.4005 -0.0453 06.12 16:00 23.6628 -0.1098 06.12 15:00 23.7121 +0.0212 06.12 14:00 23.6488 +0.0497 06.12 13:00 23.6601 +0.0828 06.12 12:00 23.7117 +0.0591 06.12 11:00 23.1066 +0.0481 06.12 10:00 23.0757 +0.0142 06.12 09:00 23.029 +0.0624 06.12 08:00 22.6768 +0.0822 06.12 07:00 23.1981 +0.0437 06.12 06:00 23.2735 +0.1706 06.12 05:00 23.0463 +0.0004 06.12 04:00 23.1536 -0.1151 06.12 03:00 23.5403 -0.0675 06.12 02:00 23.3655 +0.0009 06.12 01:00 23.5875 +0.1453 06.12 00:00 23.5835 +0.0357 05.12 23:00 23.6544 +0.0226 05.12 22:00 23.6706 -0.0293 05.12 21:00 23.5129 -0.0794 05.12 20:00 23.7109 +0.0693 05.12 19:00 23.4328 +0.1291 05.12 18:00 23.3723 -0.1262 05.12 17:00 23.4236 +0.0681 05.12 16:00 22.9619 -0.1182 05.12 15:00 22.9512 -0.209 05.12 14:00 23.2158 +0.0253 05.12 13:00 23.3763 +0.0338 05.12 12:00 22.8321 -0.1889 05.12 11:00 23.056 +0.0671 05.12 10:00 23.2708 -0.0626 05.12 09:00 23.3022 +0.0151 05.12 08:00 23.196 -0.3045 05.12 07:00 23.5449 +0.0934 05.12 06:00 23.4242 +0.0238 05.12 05:00 23.49 -0.0028 05.12 04:00 23.3382 -0.042 05.12 03:00 23.3802 -0.0679 05.12 02:00 23.5451 +0.0493 05.12 01:00 23.2991 +0.1935 05.12 00:00 22.5337 +0.1 04.12 23:00 22.6933 +0.1053 04.12 22:00 22.5362 +0.0814 04.12 21:00 22.4447 -0.0097 04.12 20:00 22.7128 -0.0339 04.12 19:00 23.0275 +0.3659 04.12 18:00 22.6906 -0.2564 04.12 17:00 22.8627 -0.1521 04.12 16:00 22.8028 -0.0374 04.12 15:00 23.033 +0.0783 04.12 14:00 22.8866 -0.0067 04.12 13:00 23.1968 -0.0403 04.12 12:00 23.2453 +0.0069 04.12 11:00 22.7689 -0.0991 04.12 10:00 22.8473 +0.1616 04.12 09:00 22.4884 -0.0208 04.12 08:00 22.6609 +0.1645 04.12 07:00 22.6567 +0.2603 04.12 06:00 23.048 +0.3462 04.12 05:00 22.862 +0.2046 04.12 04:00 22.7833 -0.0019 04.12 03:00 22.9285 -0.1069 04.12 02:00 23.0737 -0.0366 04.12 01:00 23.0005 +0.106 04.12 00:00 22.7134 -0.1918 03.12 23:00 23.0461 +0.2132 03.12 22:00 22.9476 +0.0277 03.12 21:00 23.0365 +0.0253 03.12 20:00 22.7648 +0.3062 03.12 19:00 22.2975 +0.1999 03.12 18:00 22.3323 -0.2101 03.12 17:00 22.3792 +0.0904 03.12 16:00 21.9264 -0.0524 03.12 15:00 21.8608 +0.0591 03.12 14:00 22.2646 -0.0623 03.12 13:00 22.24 +0.0346 03.12 12:00 23.0852 +0.067 03.12 11:00 22.5558 -0.0862 03.12 10:00 22.7898 +0.0683 03.12 09:00 23.3072 -0.1361 03.12 08:00 23.2006 +0.0395 03.12 07:00 23.3751 -0.0294 03.12 06:00 23.2946 -0.0403 03.12 05:00 23.6512 -0.0403 03.12 04:00 23.6824 +0.0391 03.12 03:00 23.6122 -0.0349 03.12 02:00 23.5663 +0.0348 03.12 01:00 23.5468 -0.018 03.12 00:00 23.5801 -0.0252 02.12 23:00 23.6108 +0.0002 02.12 22:00 23.5896 -0.0804 02.12 21:00 23.6166 -0.0749 02.12 20:00 23.6198 -0.1859 02.12 18:00 23.6811 +0.1272 02.12 17:00 23.6777 +0.1271 02.12 16:00 23.3925 +0.1153 02.12 15:00 23.4786 +0.0443 02.12 14:00 23.4957 -0.1851 02.12 13:00 23.635 -0.0306 02.12 12:00 23.7056 +0.0272 02.12 11:00 23.7189 +0.0535 02.12 10:00 23.5041 +0.1166 02.12 09:00 23.4789 -0.0111 02.12 08:00 23.5326 +0.1323 02.12 07:00 23.5279 -0.0998 02.12 06:00 23.7271 +0.0717 02.12 05:00 23.5665 +0.043 02.12 04:00 23.5873 +0.0815 02.12 03:00 23.3021 +0.0675 02.12 02:00 23.1828 +0.1118 02.12 01:00 23.2163 -0.0529 02.12 00:00 23.3093 -0.0834 01.12 23:00 23.2449 +0.0237 01.12 22:00 23.2513 +0.0277 01.12 21:00 23.2286 +0.0308 01.12 20:00 23.1864 +0.0366 01.12 19:00 23.092 -0.0272 01.12 18:00 23.3658 -0.1281 01.12 17:00 23.193 -0.1273 01.12 16:00 23.4722 -0.0848 01.12 15:00 23.3369 +0.2243 01.12 14:00 22.8186 -0.0246 01.12 13:00 22.7266 +0.0555 01.12 12:00 23.4551 +0.0214 01.12 11:00 23.2907 +0.0317 01.12 10:00 23.1407 -0.1845 01.12 09:00 23.3709 -0.018 01.12 08:00 23.353 -0.0404 01.12 07:00 23.3584 -0.0421 01.12 06:00 23.4623 +0.0043 01.12 05:00 23.3027 -0.0664 01.12 04:00 23.2889 -0.0326 01.12 03:00 23.6355 -0.0072 01.12 02:00 23.427 +0.1873 01.12 01:00 23.2985 -0.0265 01.12 00:00 23.1527 +0.0023 30.11 23:00 23.1227 +0.1096 30.11 22:00 23.1167 -0.0057 30.11 21:00 23.1913 +0.1521 30.11 20:00 23.1905 -0.0191 30.11 19:00 23.1203 +0.1123 30.11 18:00 22.9836 +0.0694 30.11 17:00 23.1552 +0.2689 30.11 16:00 23.3825 -0.0778 30.11 15:00 23.6005 -0.0843 30.11 14:00 24.1618 -0.0489 30.11 13:00 24.1215 -0.1303 30.11 12:00 24.4539 +0.0106 30.11 11:00 24.4027 -0.0834 30.11 10:00 24.3821 +0.0157 30.11 09:00 24.0134 -0.0384 30.11 08:00 23.6884 -0.0038 30.11 07:00 23.8091 +0.2947 30.11 06:00 23.5109 +0.0013 30.11 05:00 23.4937 +0.1756 30.11 04:00 22.7026 -0.0675 30.11 03:00 22.7241 +0.2557 30.11 02:00 22.2973 +0.0238 30.11 01:00 22.1243 -0.0191 30.11 00:00 22.1887 -0.0212 29.11 23:00 22.1889 +0.0364 29.11 22:00 22.3138 +0.0548 29.11 21:00 22.0948 -0.1592 29.11 20:00 22.692 +0.0631 29.11 19:00 22.6216 +0.2028 29.11 18:00 22.6468 -
* на графике представлен средесуточный курс arcblock в течение последних 30 дней.
мин: 16.5447макс: 26.1103за месяц:
23.1464 Дата Курс +/- 05.12.2019 23.3549 +0.464 04.12.2019 22.8909 +0.0457 03.12.2019 22.8452 -0.7232 02.12.2019 23.5684 +0.3194 01.12.2019 23.249 -0.329 30.11.2019 23.578 +0.8797 29.11.2019 22.6983 -1.0548 28.11.2019 23.7531 +0.2346 27.11.2019 23.5185 -1.4531 26.11.2019 24.9716 +0.1346 25.11.2019 24.837 +1.2988 24.11.2019 23.5382 +1.3213 23.11.2019 22.2169 +0.5642 22.11.2019 21.6527 -1.823 21.11.2019 23.4757 -1.4259 20.11.2019 24.9016 +0.0395 19.11.2019 24.8621 -1.2482 18.11.2019 26.1103 +0.329 17.11.2019 25.7813 +1.1647 16.11.2019 24.6166 +0.8852 15.11.2019 23.7314 -0.9197 14.11.2019 24.6511 +2.0364 13.11.2019 22.6147 -2.5477 12.11.2019 25.1624 +4.494 11.11.2019 20.6684 +2.2722 10.11.2019 18.3962 +0.2727 09.11.2019 18.1235 -0.4898 08.11.2019 18.6133 +0.4279 07.11.2019 18.1854 +0.5386 06.11.2019 17.6468 +1.1021 05.11.2019 16.5447 -
* на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
мин: 15.2764макс: 27.4931за квартал:
23.1464 Дата Курс +/- 05.12.2019 23.3549 +0.464 04.12.2019 22.8909 +0.0457 03.12.2019 22.8452 -0.7232 02.12.2019 23.5684 +0.3194 01.12.2019 23.249 -0.329 30.11.2019 23.578 +0.8797 29.11.2019 22.6983 -1.0548 28.11.2019 23.7531 +0.2346 27.11.2019 23.5185 -1.4531 26.11.2019 24.9716 +0.1346 25.11.2019 24.837 +1.2988 24.11.2019 23.5382 +1.3213 23.11.2019 22.2169 +0.5642 22.11.2019 21.6527 -1.823 21.11.2019 23.4757 -1.4259 20.11.2019 24.9016 +0.0395 19.11.2019 24.8621 -1.2482 18.11.2019 26.1103 +0.329 17.11.2019 25.7813 +1.1647 16.11.2019 24.6166 +0.8852 15.11.2019 23.7314 -0.9197 14.11.2019 24.6511 +2.0364 13.11.2019 22.6147 -2.5477 12.11.2019 25.1624 +4.494 11.11.2019 20.6684 +2.2722 10.11.2019 18.3962 +0.2727 09.11.2019 18.1235 -0.4898 08.11.2019 18.6133 +0.4279 07.11.2019 18.1854 +0.5386 06.11.2019 17.6468 +1.1021 05.11.2019 16.5447 +0.2623 04.11.2019 16.2824 +0.0557 03.11.2019 16.2267 -0.1755 02.11.2019 16.4022 -0.4983 01.11.2019 16.9005 +0.7806 31.10.2019 16.1199 +0.1921 30.10.2019 15.9278 -0.3168 29.10.2019 16.2446 +0.8836 28.10.2019 15.361 -1.6258 27.10.2019 16.9868 +0.3731 26.10.2019 16.6137 +0.8385 25.10.2019 15.7752 -0.7037 24.10.2019 16.4789 -0.5102 23.10.2019 16.9891 +0.2596 22.10.2019 16.7295 -0.029 21.10.2019 16.7585 +0.4843 20.10.2019 16.2742 +0.666 19.10.2019 15.6082 -0.1883 18.10.2019 15.7965 -0.5412 17.10.2019 16.3377 -0.533 16.10.2019 16.8707 -1.0197 15.10.2019 17.8904 -0.1088 14.10.2019 17.9992 +0.1055 13.10.2019 17.8937 -0.0218 12.10.2019 17.9155 +0.194 11.10.2019 17.7215 -0.1263 10.10.2019 17.8478 +0.0648 09.10.2019 17.783 +1.3356 08.10.2019 16.4474 -1.0278 07.10.2019 17.4752 -0.0689 06.10.2019 17.5441 +0.9785 05.10.2019 16.5656 +0.2786 04.10.2019 16.287 -0.6571 03.10.2019 16.9441 +0.6697 02.10.2019 16.2744 +0.9255 01.10.2019 15.3489 +0.0725 30.09.2019 15.2764 -0.1423 29.09.2019 15.4187 +0.0495 28.09.2019 15.3692 -0.4123 27.09.2019 15.7815 -0.6075 26.09.2019 16.389 -2.4828 25.09.2019 18.8718 -2.8336 24.09.2019 21.7054 +2.1337 23.09.2019 19.5717 +0.2851 22.09.2019 19.2866 -1.9541 21.09.2019 21.2407 -0.6538 20.09.2019 21.8945 -0.7301 19.09.2019 22.6246 +0.2914 18.09.2019 22.3332 -3.4858 17.09.2019 25.819 -1.5975 16.09.2019 27.4165 -0.0766 15.09.2019 27.4931 +0.9656 14.09.2019 26.5275 -0.0629 13.09.2019 26.5904 +0.3889 12.09.2019 26.2015 +0.679 11.09.2019 25.5225 -0.5444 10.09.2019 26.0669 -0.1511 09.09.2019 26.218 +0.2047 08.09.2019 26.0133 +0.3344 07.09.2019 25.6789 +0.7397 06.09.2019 24.9392