Меню сайта

Курс Arcblock к AdEx

Обновлено: 18.07.2019 23:10:01

=
Калькулятор ABT - ADX / Обратный расчет: курс AdEx к Arcblock
Обменять arcblock на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса arcblock относительно adex, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0071
    макс: 2.4171
    за сутки:
    2.14

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    18.07 23:102.14-0.0069
    18.07 23:002.1469+0.0211
    18.07 22:502.1258-0.0089
    18.07 22:402.1347+0.0073
    18.07 22:302.1274-0.0018
    18.07 22:202.1292-0.0005
    18.07 22:102.1297-0.0263
    18.07 22:002.156+0.0276
    18.07 21:502.1284-0.0067
    18.07 21:402.1351-0.0026
    18.07 21:302.1377-
    18.07 21:202.1377-0.0047
    18.07 21:102.1424+0.0068
    18.07 21:002.1356+0.0091
    18.07 20:502.1265-0.0165
    18.07 20:402.143-0.0033
    18.07 20:302.1463-0.0043
    18.07 20:202.1506-0.0014
    18.07 20:102.152-0.0101
    18.07 20:002.1621+0.0052
    18.07 19:502.1569+0.0131
    18.07 19:402.1438-0.004
    18.07 19:302.1478+0.0025
    18.07 19:202.1453+0.0096
    18.07 19:102.1357+0.0418
    18.07 19:002.0939+0.0507
    18.07 18:502.0432+0.0361
    18.07 18:402.0071-0.1885
    18.07 18:302.1956-
    18.07 18:202.1956-0.0762
    18.07 18:102.2718+0.0022
    18.07 18:002.2696+0.0074
    18.07 17:502.2622-0.0098
    18.07 17:402.272-0.0258
    18.07 17:302.2978-0.0238
    18.07 17:202.3216+0.0221
    18.07 17:102.2995-0.0096
    18.07 17:002.3091+0.001
    18.07 16:502.3081+0.0081
    18.07 16:402.3+0.0079
    18.07 16:302.2921-0.0032
    18.07 16:202.2953+0.0096
    18.07 16:102.2857-0.0186
    18.07 16:002.3043-0.0004
    18.07 15:502.3047-0.016
    18.07 15:402.3207+0.0269
    18.07 15:302.2938-0.0244
    18.07 15:202.3182-0.0031
    18.07 15:102.3213-0.0237
    18.07 15:002.345+0.0033
    18.07 14:502.3417+0.0117
    18.07 14:402.33+0.0128
    18.07 14:302.3172+0.0107
    18.07 14:202.3065-0.0063
    18.07 14:102.3128+0.002
    18.07 14:002.3108+0.0009
    18.07 13:502.3099+0.0002
    18.07 13:402.3097+0.0072
    18.07 13:302.3025+0.0115
    18.07 13:202.291+0.0091
    18.07 13:102.2819+0.0144
    18.07 13:002.2675+0.0031
    18.07 12:502.2644-0.0024
    18.07 12:402.2668-0.0073
    18.07 12:302.2741-0.0283
    18.07 12:202.3024+0.0031
    18.07 12:102.2993-0.0052
    18.07 12:002.3045+0.0222
    18.07 11:502.2823+0.0081
    18.07 11:402.2742+0.0046
    18.07 11:302.2696-0.0014
    18.07 11:202.271+0.0006
    18.07 11:102.2704-0.0257
    18.07 11:002.2961-0.0017
    18.07 10:502.2978+0.0128
    18.07 10:402.285-0.0077
    18.07 10:302.2927+0.0036
    18.07 10:202.2891-0.0056
    18.07 10:102.2947+0.0128
    18.07 10:002.2819+0.022
    18.07 09:502.2599+0.0315
    18.07 09:402.2284-0.0046
    18.07 09:302.233+0.0002
    18.07 09:202.2328+0.0005
    18.07 09:102.2323-0.0147
    18.07 09:002.247-0.0135
    18.07 08:502.2605-0.0233
    18.07 08:402.2838+0.001
    18.07 08:302.2828-0.0011
    18.07 08:202.2839+0.01
    18.07 08:102.2739-0.0067
    18.07 08:002.2806-0.0276
    18.07 07:502.3082-0.0151
    18.07 07:402.3233-0.0165
    18.07 07:302.3398-0.0093
    18.07 07:202.3491-0.0008
    18.07 07:102.3499-0.0444
    18.07 07:002.3943-0.0228
    18.07 06:502.4171+0.0062
    18.07 06:402.4109+0.0637
    18.07 06:302.3472+0.0148
    18.07 06:202.3324-0.0128
    18.07 06:102.3452+0.076
    18.07 06:002.2692+0.0058
    18.07 05:502.2634+0.0654
    18.07 05:402.198+0.0055
    18.07 05:302.1925+0.0207
    18.07 05:202.1718+0.0067
    18.07 05:102.1651+0.0041
    18.07 05:002.161-0.0018
    18.07 04:502.1628+0.0024
    18.07 04:402.1604-0.0125
    18.07 04:302.1729+0.0005
    18.07 04:202.1724+0.0012
    18.07 04:102.1712-0.0047
    18.07 04:002.1759+0.0138
    18.07 03:502.1621+0.0026
    18.07 03:402.1595-0.003
    18.07 03:302.1625-0.0029
    18.07 03:202.1654+0.0072
    18.07 03:102.1582-0.0014
    18.07 03:002.1596-0.0171
    18.07 02:502.1767+0.0068
    18.07 02:402.1699-0.0091
    18.07 02:302.179-0.003
    18.07 02:202.182+0.0303
    18.07 02:102.1517-0.0002
    18.07 02:002.1519+0.0097
    18.07 01:502.1422+0.0148
    18.07 01:402.1274+0.028
    18.07 01:302.0994-0.0028
    18.07 01:202.1022-0.0058
    18.07 01:102.108-0.0104
    18.07 01:002.1184+0.0004
    18.07 00:502.118+0.0035
    18.07 00:402.1145-0.0136
    18.07 00:302.1281-0.0168
    18.07 00:202.1449-0.0211
    18.07 00:102.166-0.0048
    18.07 00:002.1708+0.0001
    17.07 23:502.1707-0.0255
    17.07 23:402.1962-0.0033
    17.07 23:302.1995+0.0361
    17.07 23:202.1634-0.0219
    17.07 23:102.1853
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.139
    макс: 2.7827
    за неделю:
    2.14

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    -0.0069
    18.07 23:002.1469-0.0263
    18.07 22:002.156+0.0068
    18.07 21:002.1356-0.0101
    18.07 20:002.1621+0.0418
    18.07 19:002.0939+0.0022
    18.07 18:002.2696-0.0096
    18.07 17:002.3091-0.0186
    18.07 16:002.3043-0.0237
    18.07 15:002.345+0.002
    18.07 14:002.3108+0.0144
    18.07 13:002.2675-0.0052
    18.07 12:002.3045-0.0257
    18.07 11:002.2961+0.0128
    18.07 10:002.2819-0.0147
    18.07 09:002.247-0.0067
    18.07 08:002.2806-0.0444
    18.07 07:002.3943+0.076
    18.07 06:002.2692+0.0041
    18.07 05:002.161-0.0047
    18.07 04:002.1759-0.0014
    18.07 03:002.1596-0.0002
    18.07 02:002.1519-0.0104
    18.07 01:002.1184-0.0048
    18.07 00:002.1708+0.0111
    17.07 23:002.1742+0.019
    17.07 22:002.1337+0.0018
    17.07 21:002.1034-0.0259
    17.07 20:002.1737+0.0222
    17.07 19:002.0705+0.0325
    17.07 18:002.0744+0.0171
    17.07 17:002.0371-0.0014
    17.07 16:002.0423+0.0099
    17.07 15:002.0504+0.0035
    17.07 14:001.9628-0.0562
    17.07 13:001.9248-0.0033
    17.07 12:001.9869-0.0068
    17.07 11:001.9591+0.008
    17.07 10:001.9701+0.0085
    17.07 09:001.917+0.011
    17.07 08:001.9174+0.0141
    17.07 07:001.8972+0.0016
    17.07 06:001.8634+0.0174
    17.07 05:001.9983+0.0041
    17.07 04:001.9227+0.0081
    17.07 03:001.8629+0.0401
    17.07 02:001.8042+0.0259
    17.07 01:001.7197+0.0122
    17.07 00:001.7401-0.0086
    16.07 23:001.7504+0.0112
    16.07 22:001.7237-0.0106
    16.07 21:001.7745-0.0019
    16.07 20:001.7882+0.0113
    16.07 19:001.7877-0.0117
    16.07 18:001.7902-0.0404
    16.07 17:001.916+0.0029
    16.07 16:001.8723-0.0096
    16.07 15:001.9307+0.0323
    16.07 14:001.9458-0.0035
    16.07 13:001.891-0.0104
    16.07 12:001.7567-0.0121
    16.07 11:001.7739+0.0103
    16.07 10:001.6883+0.0083
    16.07 09:001.6305-0.0836
    16.07 08:001.689+0.0148
    16.07 07:001.7441-0.0199
    16.07 06:001.7753-0.0145
    16.07 05:001.7646+0.0146
    16.07 04:001.7504-0.0593
    16.07 03:001.8018-0.0002
    16.07 02:001.697+0.0387
    16.07 01:001.5998+0.0076
    16.07 00:001.5951-0.0034
    15.07 23:001.6062+0.0271
    15.07 22:001.587+0.0044
    15.07 21:001.605-0.0101
    15.07 20:001.6054+0.0987
    15.07 19:001.4529+0.009
    15.07 18:001.5196-0.0079
    15.07 17:001.4206-0.0046
    15.07 16:001.3805+0.0047
    15.07 15:001.381-0.0222
    15.07 14:001.4179+0.0204
    15.07 13:001.3418-0.0277
    15.07 12:001.435+0.0028
    15.07 11:001.3904-0.0096
    15.07 10:001.347+0.0232
    15.07 09:001.3495+0.0091
    15.07 08:001.3767+0.0387
    15.07 07:001.2416+0.0074
    15.07 06:001.3361-0.0057
    15.07 05:001.3001-0.0016
    15.07 04:001.139-0.1048
    15.07 03:001.3158-0.0592
    15.07 02:001.4924-0.0129
    15.07 01:001.5426-0.0334
    15.07 00:001.611-0.0179
    14.07 23:001.6222-0.0318
    14.07 22:001.6721-0.0083
    14.07 21:001.6009-0.0051
    14.07 20:001.543-0.4442
    14.07 19:002.1486-0.0012
    14.07 18:001.8644+0.0267
    14.07 17:001.8109-0.0203
    14.07 16:001.8102+0.0353
    14.07 15:001.8569-0.0007
    14.07 14:001.8995+0.0523
    14.07 13:001.8275-0.0556
    14.07 12:001.862+0.072
    14.07 11:001.8646-0.2314
    14.07 10:001.9795+0.0813
    14.07 09:002.0799+0.0023
    14.07 08:002.6552+0.0021
    14.07 07:002.6698+0.0017
    14.07 06:002.6401-0.0001
    14.07 05:002.6334-0.0054
    14.07 04:002.656+0.0174
    14.07 03:002.6365-0.0026
    14.07 02:002.6387-0.017
    14.07 01:002.6407+0.0184
    14.07 00:002.6451+0.006
    13.07 23:002.6123+0.0042
    13.07 22:002.6013-0.0089
    13.07 21:002.5913+0.0015
    13.07 20:002.5734-0.0011
    13.07 19:002.5856-0.0004
    13.07 18:002.5922+0.0025
    13.07 17:002.5733-0.0021
    13.07 16:002.6086+0.0062
    13.07 15:002.5801+0.0217
    13.07 14:002.5511+0.0117
    13.07 13:002.5502-0.0033
    13.07 12:002.5653-0.0156
    13.07 11:002.6344+0.0047
    13.07 10:002.6606-0.0014
    13.07 09:002.6781-0.0058
    13.07 08:002.6787-0.0068
    13.07 07:002.6783-0.01
    13.07 06:002.6788-0.0077
    13.07 05:002.6991+0.0036
    13.07 04:002.693+0.0126
    13.07 03:002.6564-0.015
    13.07 02:002.6465-0.017
    13.07 01:002.6621-0.0161
    13.07 00:002.6858+0.0007
    12.07 23:002.6262-0.0029
    12.07 22:002.6893-0.0121
    12.07 21:002.6777-0.0163
    12.07 20:002.7204+0.0041
    12.07 19:002.7686+0.0179
    12.07 18:002.7827-0.0173
    12.07 17:002.658+0.0149
    12.07 16:002.6561+0.0076
    12.07 15:002.6549-0.0131
    12.07 14:002.6474-0.0094
    12.07 13:002.6025-0.0045
    12.07 12:002.617-0.0204
    12.07 11:002.6419+0.0115
    12.07 10:002.5875-0.0079
    12.07 09:002.6753-0.0086
    12.07 08:002.7078+0.0065
    12.07 07:002.6509+0.009
    12.07 06:002.6806-0.0016
    12.07 05:002.6424-0.0018
    12.07 04:002.6252+0.0028
    12.07 03:002.5109+0.0079
    12.07 02:002.6139+0.0124
    12.07 01:002.5993-0.0159
    12.07 00:002.6423
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 1.139
    макс: 2.9663
    за месяц:
    2.14
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    17.07.20192.0278+0.2476
    16.07.20191.7802+0.3506
    15.07.20191.4296-0.4787
    14.07.20191.9083-0.7139
    13.07.20192.6222-0.0403
    12.07.20192.6625+0.059
    11.07.20192.6035-0.0667
    10.07.20192.6702-0.0285
    09.07.20192.6987+0.0627
    08.07.20192.636-0.1013
    07.07.20192.7373-0.0174
    06.07.20192.7547-0.2116
    05.07.20192.9663+0.1888
    04.07.20192.7775+0.0553
    03.07.20192.7222-0.0445
    02.07.20192.7667+0.1017
    01.07.20192.665-0.1578
    30.06.20192.8228+0.1908
    29.06.20192.632+0.2863
    28.06.20192.3457-0.1513
    27.06.20192.497-0.1989
    26.06.20192.6959-0.009
    25.06.20192.7049-0.0348
    24.06.20192.7397-0.0757
    23.06.20192.8154-0.0203
    22.06.20192.8357+0.1683
    21.06.20192.6674+0.077
    20.06.20192.5904-0.0118
    19.06.20192.6022-0.0033
    18.06.20192.6055-0.0581
    17.06.20192.6636
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
    мин: 1.139
    макс: 4.3346
    за квартал:
    2.14
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    17.07.20192.0278+0.2476
    16.07.20191.7802+0.3506
    15.07.20191.4296-0.4787
    14.07.20191.9083-0.7139
    13.07.20192.6222-0.0403
    12.07.20192.6625+0.059
    11.07.20192.6035-0.0667
    10.07.20192.6702-0.0285
    09.07.20192.6987+0.0627
    08.07.20192.636-0.1013
    07.07.20192.7373-0.0174
    06.07.20192.7547-0.2116
    05.07.20192.9663+0.1888
    04.07.20192.7775+0.0553
    03.07.20192.7222-0.0445
    02.07.20192.7667+0.1017
    01.07.20192.665-0.1578
    30.06.20192.8228+0.1908
    29.06.20192.632+0.2863
    28.06.20192.3457-0.1513
    27.06.20192.497-0.1989
    26.06.20192.6959-0.009
    25.06.20192.7049-0.0348
    24.06.20192.7397-0.0757
    23.06.20192.8154-0.0203
    22.06.20192.8357+0.1683
    21.06.20192.6674+0.077
    20.06.20192.5904-0.0118
    19.06.20192.6022-0.0033
    18.06.20192.6055-0.0581
    17.06.20192.6636+0.0586
    16.06.20192.605+0.1559
    15.06.20192.4491+0.0335
    14.06.20192.4156+0.2359
    13.06.20192.1797-0.0071
    12.06.20192.1868-0.154
    11.06.20192.3408+0.0015
    10.06.20192.3393-0.1225
    09.06.20192.4618-0.03
    08.06.20192.4918-0.2141
    07.06.20192.7059-0.122
    06.06.20192.8279+0.5138
    05.06.20192.3141-0.0399
    04.06.20192.354-0.1689
    03.06.20192.5229-0.0749
    02.06.20192.5978+0.0042
    01.06.20192.5936-0.0691
    31.05.20192.6627-0.1969
    30.05.20192.8596-0.0061
    29.05.20192.8657-0.1293
    28.05.20192.995-0.0748
    27.05.20193.0698+0.024
    26.05.20193.0458-0.1386
    25.05.20193.1844-0.0248
    24.05.20193.2092-0.0848
    23.05.20193.294-0.1756
    22.05.20193.4696-0.382
    21.05.20193.8516-0.3168
    20.05.20194.1684-0.1662
    19.05.20194.3346+0.0394
    18.05.20194.2952+0.0619
    17.05.20194.2333+0.6588
    16.05.20193.5745-0.3043
    15.05.20193.8788

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »