Меню сайта

Курс Arcblock к AdEx

Обновлено: 20.02.2020 18:00:01

=
Калькулятор ABT - ADX / Обратный расчет: курс AdEx к Arcblock
Обменять arcblock на adex
Arcblock
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса arcblock относительно adex, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.05
    макс: 1.1997
    за сутки:
    1.1841

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    20.02 18:001.1841-0.0016
    20.02 17:501.1857+0.0076
    20.02 17:401.1781-0.0003
    20.02 17:301.1784+0.0068
    20.02 17:201.1716-0.0028
    20.02 17:101.1744-0.002
    20.02 17:001.1764+0.0172
    20.02 16:501.1592-0.0104
    20.02 16:401.1696+0.0096
    20.02 16:301.16+0.11
    20.02 16:201.05-0.1315
    20.02 16:101.1815+0.0045
    20.02 16:001.177+0.0016
    20.02 15:501.1754-0.0005
    20.02 15:401.1759-0.002
    20.02 15:301.1779+0.0128
    20.02 15:201.1651-0.0106
    20.02 15:101.1757+0.0175
    20.02 15:001.1582-0.0387
    20.02 14:501.1969+0.0172
    20.02 14:401.1797+0.0022
    20.02 14:301.1775-0.0095
    20.02 14:201.187-0.0024
    20.02 14:101.1894+0.0051
    20.02 14:001.1843-0.0152
    20.02 13:501.1995-0.0002
    20.02 13:401.1997+0.0054
    20.02 13:301.1943+0.0092
    20.02 13:201.1851-0.0046
    20.02 13:101.1897+0.0089
    20.02 13:001.1808-0.0022
    20.02 12:501.183+0.0065
    20.02 12:401.1765-0.0007
    20.02 12:301.1772+0.0007
    20.02 12:201.1765+0.0262
    20.02 12:101.1503-0.0121
    20.02 12:001.1624-0.003
    20.02 11:501.1654-0.0008
    20.02 11:401.1662-0.0028
    20.02 11:301.169-0.0047
    20.02 11:201.1737+0.0002
    20.02 11:101.1735+0.0053
    20.02 11:001.1682-0.0027
    20.02 10:501.1709-0.0003
    20.02 10:401.1712+0.0039
    20.02 10:301.1673-0.0012
    20.02 10:201.1685-0.0037
    20.02 10:101.1722+0.006
    20.02 10:001.1662+0.0024
    20.02 09:501.1638+0.0014
    20.02 09:401.1624-0.0076
    20.02 09:301.17-0.0002
    20.02 09:201.1702-0.001
    20.02 09:101.1712-0.002
    20.02 09:001.1732+0.0009
    20.02 08:501.1723+0.0016
    20.02 08:401.1707+0.0017
    20.02 08:301.169+0.0149
    20.02 08:201.1541+0.0006
    20.02 08:101.1535-0.0106
    20.02 08:001.1641+0.0007
    20.02 07:501.1634-0.0128
    20.02 07:401.1762+0.004
    20.02 07:301.1722+0.0098
    20.02 07:201.1624-0.0011
    20.02 07:101.1635+0.0058
    20.02 07:001.1577-0.0207
    20.02 06:501.1784+0.011
    20.02 06:401.1674-0.0082
    20.02 06:301.1756+0.014
    20.02 06:201.1616+0.015
    20.02 06:101.1466-0.0217
    20.02 06:001.1683+0.017
    20.02 05:501.1513-0.0066
    20.02 05:401.1579+0.0352
    20.02 05:301.1227-0.0129
    20.02 05:201.1356+0.0075
    20.02 05:101.1281+0.0157
    20.02 05:001.1124-0.0104
    20.02 04:501.1228-0.0007
    20.02 04:401.1235-0.0096
    20.02 04:301.1331-0.0025
    20.02 04:201.1356+0.0042
    20.02 04:101.1314-0.0064
    20.02 04:001.1378-0.0133
    20.02 03:501.1511-0.0048
    20.02 03:401.1559+0.0181
    20.02 03:301.1378+0.0261
    20.02 03:201.1117-0.0048
    20.02 03:101.1165-0.0089
    20.02 03:001.1254+0.0099
    20.02 02:501.1155-0.0247
    20.02 02:401.1402+0.007
    20.02 02:301.1332+0.0228
    20.02 02:201.1104+0.0105
    20.02 02:101.0999-0.0059
    20.02 02:001.1058-0.0096
    20.02 01:501.1154+0.0154
    20.02 01:401.1+0.0023
    20.02 01:301.0977-0.0106
    20.02 01:201.1083-0.0051
    20.02 01:101.1134-0.0126
    20.02 01:001.126+0.0273
    20.02 00:501.0987-0.0041
    20.02 00:401.1028-0.0066
    20.02 00:301.1094+0.0025
    20.02 00:201.1069-0.0175
    20.02 00:101.1244+0.0127
    20.02 00:001.1117-0.0042
    19.02 23:501.1159-0.0137
    19.02 23:401.1296+0.0001
    19.02 23:301.1295+0.0033
    19.02 23:201.1262-0.0028
    19.02 23:101.129-0.0025
    19.02 23:001.1315-0.0119
    19.02 22:501.1434+0.0008
    19.02 22:401.1426+0.0138
    19.02 22:301.1288-0.0019
    19.02 22:201.1307+0.0012
    19.02 22:101.1295+0.0004
    19.02 22:001.1291-0.0003
    19.02 21:501.1294-0.0019
    19.02 21:401.1313-0.004
    19.02 21:301.1353-0.0015
    19.02 21:201.1368-0.0053
    19.02 21:101.1421+0.0024
    19.02 21:001.1397-0.0052
    19.02 20:501.1449+0.0017
    19.02 20:401.1432+0.0044
    19.02 20:301.1388-0.0011
    19.02 20:201.1399-0.0076
    19.02 20:101.1475+0.0163
    19.02 20:001.1312-0.0218
    19.02 19:501.153-0.0004
    19.02 19:401.1534+0.0011
    19.02 19:301.1523+0.0071
    19.02 19:201.1452-0.0017
    19.02 19:101.1469+0.0124
    19.02 19:001.1345-0.0084
    19.02 18:501.1429-0.0024
    19.02 18:401.1453+0.0029
    19.02 18:301.1424-0.0024
    19.02 18:201.1448+0.002
    19.02 18:101.1428-0.0064
    19.02 18:001.1492
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.93609
    макс: 1.5915
    за неделю:
    1.1841

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    20.02 18:001.1841-0.002
    20.02 17:001.1764+0.0045
    20.02 16:001.177+0.0175
    20.02 15:001.1582+0.0051
    20.02 14:001.1843+0.0089
    20.02 13:001.1808-0.0121
    20.02 12:001.1624+0.0053
    20.02 11:001.1682+0.006
    20.02 10:001.1662-0.002
    20.02 09:001.1732-0.0106
    20.02 08:001.1641+0.0058
    20.02 07:001.1577-0.0217
    20.02 06:001.1683+0.0157
    20.02 05:001.1124-0.0064
    20.02 04:001.1378-0.0089
    20.02 03:001.1254-0.0059
    20.02 02:001.1058-0.0126
    20.02 01:001.126+0.0127
    20.02 00:001.1117-0.0025
    19.02 23:001.1315+0.0004
    19.02 22:001.1291+0.0024
    19.02 21:001.1397+0.0163
    19.02 20:001.1312+0.0124
    19.02 19:001.1345-0.0064
    19.02 18:001.1492+0.0009
    19.02 17:001.1584-0.0064
    19.02 16:001.1509-0.0018
    19.02 15:001.1536-0.0096
    19.02 14:001.1439+0.0051
    19.02 13:001.1629-0.0012
    19.02 12:001.171+0.0027
    19.02 11:001.169+0.0093
    19.02 10:001.153-0.0041
    19.02 09:001.1637+0.0103
    19.02 08:001.1482+0.0116
    19.02 07:001.1464+0.0127
    19.02 06:001.1573-0.0061
    19.02 05:001.1657+0.0007
    19.02 04:001.1533-0.0032
    19.02 03:001.0685-0.0008
    19.02 02:001.0812+0.0082
    19.02 01:001.0794-0.0153
    19.02 00:001.0974-0.0006
    18.02 23:001.0993-0.0076
    18.02 22:001.1236+0.0118
    18.02 21:001.1179+0.0094
    18.02 20:001.1081-0.0059
    18.02 19:001.1087+0.0039
    18.02 18:001.0883+0.0065
    18.02 17:001.0869-0.0061
    18.02 16:001.1102+0.0019
    18.02 15:001.1131-0.0039
    18.02 14:001.088+0.004
    18.02 13:001.0903+0.0001
    18.02 12:001.0892-0.0068
    18.02 11:001.0783-0.0093
    18.02 10:001.0894+0.003
    18.02 09:001.075+0.0036
    18.02 08:001.0958-0.0092
    18.02 07:001.1083-0.001
    18.02 06:001.1177+0.0058
    18.02 05:001.0802+0.0219
    18.02 04:001.0769+0.0933
    18.02 03:001.0193-0.0167
    18.02 02:001.0455-0.0056
    18.02 01:001.04-0.0014
    18.02 00:001.0693+0.0046
    17.02 23:001.0757+0.0122
    17.02 22:001.0911-0.0219
    17.02 21:001.1676-0.0068
    17.02 20:001.1314-0.0051
    17.02 19:001.0987+0.0144
    17.02 18:001.0615+0.0061
    17.02 17:001.0481-0.0057
    17.02 16:001.0369-0.0302
    17.02 15:001.0614+0.01
    17.02 14:001.0222-0.0152
    17.02 13:001.0578+0.0017
    17.02 12:001.0748+0.0112
    17.02 11:001.0574+0.0097
    17.02 10:001.0771-
    17.02 09:001.0603+0.0148
    17.02 08:001.0341-0.0163
    17.02 07:001.0355+0.0131
    17.02 06:001.079-0.026
    17.02 05:001.0695-0.0283
    17.02 04:001.0767-0.0286
    17.02 03:001.4931-0.0124
    17.02 02:001.4631+0.0044
    17.02 01:001.447-0.0138
    17.02 00:001.4799+0.0028
    16.02 23:001.4849+0.0128
    16.02 22:001.5067-0.0125
    16.02 21:001.4284-0.0249
    16.02 20:001.5915-0.0009
    16.02 19:001.5137-0.0115
    16.02 18:001.4724+0.0268
    16.02 17:001.4442+0.0056
    16.02 16:001.4891-0.0006
    16.02 15:001.4325-0.0001
    16.02 14:001.4029-0.0442
    16.02 13:001.4451-0.0036
    16.02 12:001.5122+0.0034
    16.02 11:001.4749-0.0093
    16.02 10:001.4964-0.004
    16.02 09:001.4889-0.0011
    16.02 08:001.5256+0.02759
    16.02 07:000.95875+0.013
    16.02 06:001.0062+0.00762
    16.02 05:000.93609-0.02547
    16.02 04:000.97014-0.0185
    16.02 03:001.173-0.0191
    16.02 02:001.187-0.0011
    16.02 01:001.174-0.0116
    16.02 00:001.1538-0.0027
    15.02 23:001.1877+0.0196
    15.02 22:001.2046+0.0323
    15.02 21:001.198+0.0144
    15.02 20:001.1373-0.0548
    15.02 19:001.2895+0.0064
    15.02 18:001.0829-0.018
    15.02 17:001.0906+0.0007
    15.02 16:001.0807-0.002
    15.02 15:001.0901+0.0014
    15.02 14:001.109-0.0075
    15.02 13:001.1184-0.0026
    15.02 12:001.1005+0.0037
    15.02 11:001.0778-0.0392
    15.02 10:001.0879+0.0283
    15.02 09:001.0681-0.0156
    15.02 08:001.0799+0.0045
    15.02 07:001.0899+0.0068
    15.02 06:001.0849-0.0059
    15.02 05:001.096+0.0056
    15.02 04:001.1958-0.0084
    15.02 03:001.1891-0.0173
    15.02 02:001.1799-0.0013
    15.02 01:001.31-0.0166
    15.02 00:001.3481+0.0026
    14.02 23:001.3487+0.0034
    14.02 22:001.3687-0.001
    14.02 21:001.3761-0.0039
    14.02 20:001.3903+0.0014
    14.02 19:001.3757+0.0004
    14.02 18:001.3654-0.0022
    14.02 17:001.3401-0.0088
    14.02 16:001.3529+0.0002
    14.02 15:001.3405+0.0082
    14.02 14:001.3116-0.0021
    14.02 13:001.3006+0.0122
    14.02 12:001.275-0.0009
    14.02 11:001.2886-0.0204
    14.02 10:001.2954-0.0036
    14.02 09:001.2812-0.0151
    14.02 08:001.2794+0.0054
    14.02 07:001.2272+0.0041
    14.02 06:001.2355-0.0391
    14.02 05:001.2532-0.0158
    14.02 04:001.2451+0.0354
    14.02 03:001.2056-0.0061
    14.02 02:001.2551+0.0024
    14.02 01:001.276+0.008
    14.02 00:001.2846+0.0006
    13.02 23:001.3003+0.0012
    13.02 22:001.2835-0.0121
    13.02 21:001.2839+0.0015
    13.02 20:001.3264-0.0037
    13.02 19:001.3704+0.0089
    13.02 18:001.3175
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 0.93609
    макс: 1.8517
    за месяц:
    1.1841
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    19.02.20201.1448+0.0505
    18.02.20201.0943+0.0178
    17.02.20201.0765-0.2768
    16.02.20201.3533+0.23
    15.02.20201.1233-0.1784
    14.02.20201.3017-0.072
    13.02.20201.3737-0.2355
    12.02.20201.6092-0.0439
    11.02.20201.6531-0.0335
    10.02.20201.6866-0.1651
    09.02.20201.8517+0.1233
    08.02.20201.7284+0.0774
    07.02.20201.651-0.1224
    06.02.20201.7734+0.0381
    05.02.20201.7353+0.1569
    04.02.20201.5784-0.0948
    03.02.20201.6732-0.0034
    02.02.20201.6766+0.0988
    01.02.20201.5778-0.0143
    31.01.20201.5921+0.0898
    30.01.20201.5023+0.0465
    29.01.20201.4558+0.0095
    28.01.20201.4463-0.0331
    27.01.20201.4794+0.0073
    26.01.20201.4721-0.0029
    25.01.20201.475+0.0935
    24.01.20201.3815-0.0086
    23.01.20201.3901-0.1069
    22.01.20201.497-0.0337
    21.01.20201.5307-0.077
    20.01.20201.6077
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
    мин: 0.93609
    макс: 2.3924
    за квартал:
    1.1841
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    19.02.20201.1448+0.0505
    18.02.20201.0943+0.0178
    17.02.20201.0765-0.2768
    16.02.20201.3533+0.23
    15.02.20201.1233-0.1784
    14.02.20201.3017-0.072
    13.02.20201.3737-0.2355
    12.02.20201.6092-0.0439
    11.02.20201.6531-0.0335
    10.02.20201.6866-0.1651
    09.02.20201.8517+0.1233
    08.02.20201.7284+0.0774
    07.02.20201.651-0.1224
    06.02.20201.7734+0.0381
    05.02.20201.7353+0.1569
    04.02.20201.5784-0.0948
    03.02.20201.6732-0.0034
    02.02.20201.6766+0.0988
    01.02.20201.5778-0.0143
    31.01.20201.5921+0.0898
    30.01.20201.5023+0.0465
    29.01.20201.4558+0.0095
    28.01.20201.4463-0.0331
    27.01.20201.4794+0.0073
    26.01.20201.4721-0.0029
    25.01.20201.475+0.0935
    24.01.20201.3815-0.0086
    23.01.20201.3901-0.1069
    22.01.20201.497-0.0337
    21.01.20201.5307-0.077
    20.01.20201.6077-0.0222
    19.01.20201.6299-0.0081
    18.01.20201.638-0.003
    17.01.20201.641+0.0649
    16.01.20201.5761+0.0679
    15.01.20201.5082-0.1391
    14.01.20201.6473-0.0427
    13.01.20201.69+0.0017
    12.01.20201.6883+0.2011
    11.01.20201.4872-0.0325
    10.01.20201.5197+0.0235
    09.01.20201.4962+0.0288
    08.01.20201.4674+0.0709
    07.01.20201.3965-0.0346
    06.01.20201.4311+0.0423
    05.01.20201.3888+0.0401
    04.01.20201.3487+0.0277
    03.01.20201.321-0.1045
    02.01.20201.4255-0.1541
    01.01.20201.5796+0.126
    31.12.20191.4536-0.0166
    30.12.20191.4702+0.0036
    29.12.20191.4666-0.0197
    28.12.20191.4863-0.0326
    27.12.20191.5189-0.0481
    26.12.20191.567-0.1055
    25.12.20191.6725-0.0514
    24.12.20191.7239+0.0095
    23.12.20191.7144+0.0657
    22.12.20191.6487+0.014
    21.12.20191.6347+0.0334
    20.12.20191.6013-0.0496
    19.12.20191.6509+0.0764
    18.12.20191.5745+0.081
    17.12.20191.4935-0.1111
    16.12.20191.6046-0.0368
    15.12.20191.6414+0.0729
    14.12.20191.5685-0.1988
    13.12.20191.7673-0.1083
    12.12.20191.8756+0.109
    11.12.20191.7666+0.0712
    10.12.20191.6954-0.12
    09.12.20191.8154-0.0346
    08.12.20191.85+0.0582
    07.12.20191.7918+0.027
    06.12.20191.7648+0.194
    05.12.20191.5708+0.0732
    04.12.20191.4976-0.026
    03.12.20191.5236-0.2168
    02.12.20191.7404+0.1657
    01.12.20191.5747-0.2091
    30.11.20191.7838+0.3037
    29.11.20191.4801+0.1028
    28.11.20191.3773-0.3709
    27.11.20191.7482-0.3347
    26.11.20192.0829-0.1653
    25.11.20192.2482-0.0235
    24.11.20192.2717+0.1199
    23.11.20192.1518+0.0025
    22.11.20192.1493-0.2431
    21.11.20192.3924

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »