Меню сайта

Курс Arcblock к Aeternity

Обновлено: 20.02.2020 17:00:01

=
Калькулятор ABT - AE / Обратный расчет: курс Aeternity к Arcblock
Обменять arcblock на aeternity
Arcblock
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса arcblock относительно aeternity, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.66054
    макс: 0.69457
    за сутки:
    0.67483

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    20.02 17:000.67483+0.00042
    20.02 16:500.67441-
    20.02 16:400.67441-0.00267
    20.02 16:300.67708+0.00546
    20.02 16:200.67162-0.0138
    20.02 16:100.68542+0.00198
    20.02 16:000.68344-0.00215
    20.02 15:500.68559+0.00251
    20.02 15:400.68308-0.00171
    20.02 15:300.68479+0.0035
    20.02 15:200.68129+0.00053
    20.02 15:100.68076-0.00479
    20.02 15:000.68555+0.00237
    20.02 14:500.68318+0.00059
    20.02 14:400.68259+0.00342
    20.02 14:300.67917+0.00283
    20.02 14:200.67634-0.0007
    20.02 14:100.67704-0.00284
    20.02 14:000.67988+0.00319
    20.02 13:500.67669-0.00307
    20.02 13:400.67976+0.00088
    20.02 13:300.67888+0.00089
    20.02 13:200.67799-0.0058
    20.02 13:100.68379+0.00197
    20.02 13:000.68182-0.00029
    20.02 12:500.68211+0.001
    20.02 12:400.68111-0.00067
    20.02 12:300.68178+0.00032
    20.02 12:200.68146+0.00644
    20.02 12:100.67502-0.0085
    20.02 12:000.68352+0.00392
    20.02 11:500.6796+0.00306
    20.02 11:400.67654-0.00182
    20.02 11:300.67836+0.00431
    20.02 11:200.67405-0.00318
    20.02 11:100.67723-0.00086
    20.02 11:000.67809+0.00076
    20.02 10:500.67733+0.00203
    20.02 10:400.6753-0.00164
    20.02 10:300.67694-0.00468
    20.02 10:200.68162+0.00415
    20.02 10:100.67747-0.0008
    20.02 10:000.67827+0.00143
    20.02 09:500.67684-0.00088
    20.02 09:400.67772-0.0086
    20.02 09:300.68632+0.0044
    20.02 09:200.68192-0.00306
    20.02 09:100.68498+0.00094
    20.02 09:000.68404-0.00646
    20.02 08:500.6905+0.00072
    20.02 08:400.68978+0.00484
    20.02 08:300.68494+0.00434
    20.02 08:200.6806-0.00096
    20.02 08:100.68156-0.00168
    20.02 08:000.68324-0.00096
    20.02 07:500.6842-0.00188
    20.02 07:400.68608+0.00285
    20.02 07:300.68323+0.00045
    20.02 07:200.68278-0.0021
    20.02 07:100.68488+0.00192
    20.02 07:000.68296+0.00191
    20.02 06:500.68105-0.00036
    20.02 06:400.68141-0.00233
    20.02 06:300.68374-0.00025
    20.02 06:200.68399+0.00028
    20.02 06:100.68371-0.0105
    20.02 06:000.69421-0.00036
    20.02 05:500.69457+0.00249
    20.02 05:400.69208+0.01826
    20.02 05:300.67382-0.00638
    20.02 05:200.6802+0.00018
    20.02 05:100.68002+0.00302
    20.02 05:000.677-0.00162
    20.02 04:500.67862-0.00601
    20.02 04:400.68463-0.00675
    20.02 04:300.69138-0.00126
    20.02 04:200.69264+0.00102
    20.02 04:100.69162+0.00271
    20.02 04:000.68891+0.00382
    20.02 03:500.68509+0.00534
    20.02 03:400.67975+0.00992
    20.02 03:300.66983+0.00545
    20.02 03:200.66438+0.00384
    20.02 03:100.66054-0.01081
    20.02 03:000.67135-0.00126
    20.02 02:500.67261+0.00451
    20.02 02:400.6681-0.00242
    20.02 02:300.67052-0.01053
    20.02 02:200.68105-0.00144
    20.02 02:100.68249+0.00099
    20.02 02:000.6815+0.00146
    20.02 01:500.68004+0.00734
    20.02 01:400.6727+0.00376
    20.02 01:300.66894-0.01129
    20.02 01:200.68023-0.00847
    20.02 01:100.6887+0.00194
    20.02 01:000.68676+0.00527
    20.02 00:500.68149-0.0046
    20.02 00:400.68609-0.00066
    20.02 00:300.68675+0.00321
    20.02 00:200.68354-0.00358
    20.02 00:100.68712+0.00578
    20.02 00:000.68134-0.00153
    19.02 23:500.68287+0.00266
    19.02 23:400.68021+0.00652
    19.02 23:300.67369+0.00201
    19.02 23:200.67168-0.00045
    19.02 23:100.67213+0.00274
    19.02 23:000.66939-0.00043
    19.02 22:500.66982+0.00175
    19.02 22:400.66807+0.00059
    19.02 22:300.66748-0.00487
    19.02 22:200.67235-0.00028
    19.02 22:100.67263-0.00392
    19.02 22:000.67655-0.00119
    19.02 21:500.67774-0.00165
    19.02 21:400.67939-0.00063
    19.02 21:300.68002+0.00014
    19.02 21:200.67988-0.00226
    19.02 21:100.68214+0.00261
    19.02 21:000.67953-0.00343
    19.02 20:500.68296+0.00289
    19.02 20:400.68007+0.00227
    19.02 20:300.6778-0.0024
    19.02 20:200.6802-0.0019
    19.02 20:100.6821-0.00232
    19.02 20:000.68442+0.00064
    19.02 19:500.68378-0.00074
    19.02 19:400.68452-0.00153
    19.02 19:300.68605+0.00091
    19.02 19:200.68514-0.00122
    19.02 19:100.68636-0.00033
    19.02 19:000.68669-0.00079
    19.02 18:500.68748-0.00343
    19.02 18:400.69091-0.00075
    19.02 18:300.69166+9.0E-5
    19.02 18:200.69157+0.00293
    19.02 18:100.68864+7.0E-5
    19.02 18:000.68857+0.00273
    19.02 17:500.68584-0.00266
    19.02 17:400.6885+0.00174
    19.02 17:300.68676-0.00409
    19.02 17:200.69085-0.00065
    19.02 17:100.6915+0.00034
    19.02 17:000.69116
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.66054
    макс: 0.75159
    за неделю:
    0.67483

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    20.02 17:000.67483+0.00198
    20.02 16:000.68344-0.00479
    20.02 15:000.68555-0.00284
    20.02 14:000.67988+0.00197
    20.02 13:000.68182-0.0085
    20.02 12:000.68352-0.00086
    20.02 11:000.67809-0.0008
    20.02 10:000.67827+0.00094
    20.02 09:000.68404-0.00168
    20.02 08:000.68324+0.00192
    20.02 07:000.68296-0.0105
    20.02 06:000.69421+0.00302
    20.02 05:000.677+0.00271
    20.02 04:000.68891-0.01081
    20.02 03:000.67135+0.00099
    20.02 02:000.6815+0.00194
    20.02 01:000.68676+0.00578
    20.02 00:000.68134+0.00274
    19.02 23:000.66939-0.00392
    19.02 22:000.67655+0.00261
    19.02 21:000.67953-0.00232
    19.02 20:000.68442-0.00033
    19.02 19:000.68669+7.0E-5
    19.02 18:000.68857+0.00034
    19.02 17:000.69116-0.00328
    19.02 16:000.69176+0.00126
    19.02 15:000.68735+0.00126
    19.02 14:000.68157-0.00196
    19.02 13:000.69448-0.00309
    19.02 12:000.69715+0.00301
    19.02 11:000.7008+0.00164
    19.02 10:000.69424-0.00256
    19.02 09:000.69528+0.00529
    19.02 08:000.69333+0.00339
    19.02 07:000.70037+0.00337
    19.02 06:000.70615+0.00202
    19.02 05:000.70528+0.00297
    19.02 04:000.70157-0.00331
    19.02 03:000.68136+0.00072
    19.02 02:000.68466-0.00065
    19.02 01:000.6857-0.01008
    19.02 00:000.69452-0.00324
    18.02 23:000.69873-0.00315
    18.02 22:000.7096+0.00496
    18.02 21:000.69688-0.00164
    18.02 20:000.69311-0.00518
    18.02 19:000.70906-0.00075
    18.02 18:000.69803+0.00348
    18.02 17:000.69923+0.00242
    18.02 16:000.69676+0.00175
    18.02 15:000.69912-0.00347
    18.02 14:000.69612+0.00212
    18.02 13:000.69899+0.00597
    18.02 12:000.70242-0.00122
    18.02 11:000.69673-0.00256
    18.02 10:000.71305-0.00321
    18.02 09:000.6918-0.0169
    18.02 08:000.7146+0.00237
    18.02 07:000.71931+0.00048
    18.02 06:000.72442+0.00623
    18.02 05:000.70184+0.00483
    18.02 04:000.71153+0.01148
    18.02 03:000.70618-0.00312
    18.02 02:000.68864-0.00286
    18.02 01:000.69355+0.00272
    18.02 00:000.70123+0.00819
    17.02 23:000.69589+0.00546
    17.02 22:000.69932-0.01436
    17.02 21:000.7417+0.00626
    17.02 20:000.71221+0.01675
    17.02 19:000.68692+0.0064
    17.02 18:000.68992+0.00292
    17.02 17:000.68133-0.00891
    17.02 16:000.68531-0.01913
    17.02 15:000.70181+0.01334
    17.02 14:000.68252-0.00386
    17.02 13:000.69447+0.0017
    17.02 12:000.68097-0.01769
    17.02 11:000.70793+0.01057
    17.02 10:000.68313-0.00053
    17.02 09:000.6901-0.0051
    17.02 08:000.67669-0.01173
    17.02 07:000.67218+0.00576
    17.02 06:000.67473-0.00833
    17.02 05:000.66316+0.00094
    17.02 04:000.67427-0.00908
    17.02 03:000.69362-0.00028
    17.02 02:000.68762+0.00235
    17.02 01:000.68212-0.0029
    17.02 00:000.69223+0.00348
    16.02 23:000.68313+0.00339
    16.02 22:000.70213-0.00392
    16.02 21:000.66851-0.02766
    16.02 20:000.75159-0.0048
    16.02 19:000.7023-0.00669
    16.02 18:000.70937+0.01224
    16.02 17:000.69056+0.00024
    16.02 16:000.70847-0.0034
    16.02 15:000.71029+0.00818
    16.02 14:000.69166+0.00085
    16.02 13:000.70168-0.00188
    16.02 12:000.70947+0.0005
    16.02 11:000.7005+0.00223
    16.02 10:000.69183-0.00052
    16.02 09:000.70049-0.00331
    16.02 08:000.71816-0.00306
    16.02 07:000.71324+0.0029
    16.02 06:000.7135+0.00309
    16.02 05:000.69585+9.0E-5
    16.02 04:000.6907-0.00078
    16.02 03:000.69594+0.00076
    16.02 02:000.69502-0.00013
    16.02 01:000.70002+0.00489
    16.02 00:000.69143-0.00323
    15.02 23:000.70512+0.00446
    15.02 22:000.69879+0.01411
    15.02 21:000.70206-0.01181
    15.02 20:000.68491+0.00106
    15.02 19:000.6955+0.00097
    15.02 18:000.67183-0.01393
    15.02 17:000.67264-0.00141
    15.02 16:000.68331-0.00107
    15.02 15:000.69338+0.00121
    15.02 14:000.69478+0.00254
    15.02 13:000.69825-0.00145
    15.02 12:000.68665-0.00024
    15.02 11:000.6878+0.0013
    15.02 10:000.68242-2.0E-5
    15.02 09:000.67976-0.00338
    15.02 08:000.68688+0.00223
    15.02 07:000.67514+0.00092
    15.02 06:000.68215+0.00356
    15.02 05:000.68237+0.00138
    15.02 04:000.66933+0.00135
    15.02 03:000.6702-3.0E-5
    15.02 02:000.68623-0.00346
    15.02 01:000.68749-0.00058
    15.02 00:000.6911-0.00042
    14.02 23:000.69055+0.00224
    14.02 22:000.69742+0.00148
    14.02 21:000.69265+0.003
    14.02 20:000.68832+0.00466
    14.02 19:000.69472-0.00375
    14.02 18:000.68951-0.00078
    14.02 17:000.6961-0.00696
    14.02 16:000.70508+0.00024
    14.02 15:000.69731+0.00127
    14.02 14:000.6868+0.00305
    14.02 13:000.68793+0.00479
    14.02 12:000.6773-0.00424
    14.02 11:000.69261-0.00566
    14.02 10:000.68317-0.00128
    14.02 09:000.67496+0.00442
    14.02 08:000.68197+0.00095
    14.02 07:000.67091+0.00326
    14.02 06:000.6681-0.00542
    14.02 05:000.67679-0.00166
    14.02 04:000.67443+0.00639
    14.02 03:000.67001-0.00325
    14.02 02:000.67345+0.00127
    14.02 01:000.67089+0.00057
    14.02 00:000.68224+0.00172
    13.02 23:000.68655+0.00075
    13.02 22:000.66859-0.00159
    13.02 21:000.67421-0.00256
    13.02 20:000.67966+0.00037
    13.02 19:000.68948+0.00508
    13.02 18:000.67147-8.0E-5
    13.02 17:000.67178
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 0.66054
    макс: 0.86351
    за месяц:
    0.67483
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    19.02.20200.68985-0.01084
    18.02.20200.70069+0.01207
    17.02.20200.68862-0.0117
    16.02.20200.70032+0.01324
    15.02.20200.68708+0.00154
    14.02.20200.68554+0.00674
    13.02.20200.6788-0.03926
    12.02.20200.71806-0.03945
    11.02.20200.75751-0.04048
    10.02.20200.79799-0.05872
    09.02.20200.85671-0.0068
    08.02.20200.86351+0.02115
    07.02.20200.84236+0.0011
    06.02.20200.84126+0.00287
    05.02.20200.83839+0.05552
    04.02.20200.78287-0.03598
    03.02.20200.81885+0.03998
    02.02.20200.77887-0.03268
    01.02.20200.81155-0.0073
    31.01.20200.81885+0.02004
    30.01.20200.79881+0.01637
    29.01.20200.78244+0.00186
    28.01.20200.78058-0.02224
    27.01.20200.80282-0.00316
    26.01.20200.80598-0.00181
    25.01.20200.80779+0.01388
    24.01.20200.79391-0.00262
    23.01.20200.79653-0.00125
    22.01.20200.79778+0.01714
    21.01.20200.78064-0.03974
    20.01.20200.82038
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
    мин: 0.66054
    макс: 0.9563
    за квартал:
    0.67483
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    19.02.20200.68985-0.01084
    18.02.20200.70069+0.01207
    17.02.20200.68862-0.0117
    16.02.20200.70032+0.01324
    15.02.20200.68708+0.00154
    14.02.20200.68554+0.00674
    13.02.20200.6788-0.03926
    12.02.20200.71806-0.03945
    11.02.20200.75751-0.04048
    10.02.20200.79799-0.05872
    09.02.20200.85671-0.0068
    08.02.20200.86351+0.02115
    07.02.20200.84236+0.0011
    06.02.20200.84126+0.00287
    05.02.20200.83839+0.05552
    04.02.20200.78287-0.03598
    03.02.20200.81885+0.03998
    02.02.20200.77887-0.03268
    01.02.20200.81155-0.0073
    31.01.20200.81885+0.02004
    30.01.20200.79881+0.01637
    29.01.20200.78244+0.00186
    28.01.20200.78058-0.02224
    27.01.20200.80282-0.00316
    26.01.20200.80598-0.00181
    25.01.20200.80779+0.01388
    24.01.20200.79391-0.00262
    23.01.20200.79653-0.00125
    22.01.20200.79778+0.01714
    21.01.20200.78064-0.03974
    20.01.20200.82038-0.00392
    19.01.20200.8243+0.00243
    18.01.20200.82187-0.01926
    17.01.20200.84113+0.01412
    16.01.20200.82701+0.04625
    15.01.20200.78076-0.12934
    14.01.20200.9101-0.04323
    13.01.20200.95333+0.00667
    12.01.20200.94666+0.10434
    11.01.20200.84232-0.0094
    10.01.20200.85172-0.00107
    09.01.20200.85279-0.00254
    08.01.20200.85533+0.00085
    07.01.20200.85448+0.00491
    06.01.20200.84957-0.02179
    05.01.20200.87136-0.00318
    04.01.20200.87454+0.03715
    03.01.20200.83739-0.01757
    02.01.20200.85496-0.00585
    01.01.20200.86081+0.0051
    31.12.20190.85571-0.00104
    30.12.20190.85675-0.00497
    29.12.20190.86172-0.00975
    28.12.20190.87147-0.00677
    27.12.20190.87824-0.02985
    26.12.20190.90809-0.04476
    25.12.20190.95285+0.00504
    24.12.20190.94781+0.04798
    23.12.20190.89983+0.01047
    22.12.20190.88936+0.01641
    21.12.20190.87295-0.02779
    20.12.20190.90074-0.04421
    19.12.20190.94495+0.01188
    18.12.20190.93307+0.01917
    17.12.20190.9139+0.01805
    16.12.20190.89585+0.01785
    15.12.20190.878+0.0142
    14.12.20190.8638-0.01789
    13.12.20190.88169-0.00673
    12.12.20190.88842+0.04622
    11.12.20190.8422+0.02042
    10.12.20190.82178-0.01775
    09.12.20190.83953-0.01529
    08.12.20190.85482-0.00032
    07.12.20190.85514-0.01132
    06.12.20190.86646-0.01527
    05.12.20190.88173+0.008
    04.12.20190.87373-0.01914
    03.12.20190.89287-0.03852
    02.12.20190.93139-0.00576
    01.12.20190.93715-0.00863
    30.11.20190.94578+0.0374
    29.11.20190.90838-0.03847
    28.11.20190.94685+0.00451
    27.11.20190.94234+0.00119
    26.11.20190.94115+0.00608
    25.11.20190.93507+0.00707
    24.11.20190.928+0.04331
    23.11.20190.88469-0.00998
    22.11.20190.89467-0.06163
    21.11.20190.9563

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »