Меню сайта

Курс Arcblock к Aeternity

Обновлено: 18.07.2019 22:30:02

=
Калькулятор ABT - AE / Обратный расчет: курс Aeternity к Arcblock
Обменять arcblock на aeternity
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса arcblock относительно aeternity, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.76173
    макс: 0.88415
    за сутки:
    0.78845

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    18.07 22:300.78845-0.00087
    18.07 22:200.78932+0.00346
    18.07 22:100.78586-0.00647
    18.07 22:000.79233+0.00537
    18.07 21:500.78696-0.00077
    18.07 21:400.78773+0.00122
    18.07 21:300.78651+0.0019
    18.07 21:200.78461-0.00145
    18.07 21:100.78606-0.00064
    18.07 21:000.7867+0.00213
    18.07 20:500.78457+0.00044
    18.07 20:400.78413-0.001
    18.07 20:300.78513-0.00338
    18.07 20:200.78851+0.00021
    18.07 20:100.7883+0.00336
    18.07 20:000.78494-0.00232
    18.07 19:500.78726-0.00177
    18.07 19:400.78903-0.00072
    18.07 19:300.78975-0.00346
    18.07 19:200.79321+0.00209
    18.07 19:100.79112-0.00165
    18.07 19:000.79277-0.00309
    18.07 18:500.79586+0.00595
    18.07 18:400.78991-0.00369
    18.07 18:300.7936+0.00281
    18.07 18:200.79079+0.00397
    18.07 18:100.78682-0.00106
    18.07 18:000.78788+0.00587
    18.07 17:500.78201-0.00417
    18.07 17:400.78618-0.00792
    18.07 17:300.7941-0.0015
    18.07 17:200.7956+0.00131
    18.07 17:100.79429+0.00315
    18.07 17:000.79114-0.00915
    18.07 16:500.80029+0.00773
    18.07 16:400.79256+0.00334
    18.07 16:300.78922+0.00179
    18.07 16:200.78743-0.00396
    18.07 16:100.79139-0.01136
    18.07 16:000.80275-0.00424
    18.07 15:500.80699-0.0139
    18.07 15:400.82089+0.00924
    18.07 15:300.81165-0.01119
    18.07 15:200.82284+0.01844
    18.07 15:100.8044-0.0001
    18.07 15:000.8045+0.00081
    18.07 14:500.80369-0.0011
    18.07 14:400.80479-1.0E-5
    18.07 14:300.8048+0.00429
    18.07 14:200.80051+0.00267
    18.07 14:100.79784-0.01796
    18.07 14:000.8158-0.0003
    18.07 13:500.8161-0.00042
    18.07 13:400.81652+0.0077
    18.07 13:300.80882+0.00276
    18.07 13:200.80606-0.00069
    18.07 13:100.80675+0.00485
    18.07 13:000.8019+0.00216
    18.07 12:500.79974-0.00228
    18.07 12:400.80202-0.00258
    18.07 12:300.8046-0.00559
    18.07 12:200.81019-0.00523
    18.07 12:100.81542-0.00216
    18.07 12:000.81758+0.00522
    18.07 11:500.81236+0.00294
    18.07 11:400.80942+0.00031
    18.07 11:300.80911-0.00098
    18.07 11:200.81009-0.00137
    18.07 11:100.81146-0.01108
    18.07 11:000.82254-0.00082
    18.07 10:500.82336+0.00107
    18.07 10:400.82229-0.00221
    18.07 10:300.8245+0.00054
    18.07 10:200.82396-0.00321
    18.07 10:100.82717+0.00169
    18.07 10:000.82548+0.01092
    18.07 09:500.81456+0.00566
    18.07 09:400.8089-0.00258
    18.07 09:300.81148-0.00292
    18.07 09:200.8144-0.00165
    18.07 09:100.81605-0.00824
    18.07 09:000.82429-0.00116
    18.07 08:500.82545-0.00994
    18.07 08:400.83539+0.00256
    18.07 08:300.83283+0.00061
    18.07 08:200.83222+0.00493
    18.07 08:100.82729+0.00104
    18.07 08:000.82625-0.00562
    18.07 07:500.83187-0.02565
    18.07 07:400.85752-0.00423
    18.07 07:300.86175-0.00276
    18.07 07:200.86451-0.00047
    18.07 07:100.86498-0.01917
    18.07 07:000.88415+0.00833
    18.07 06:500.87582+0.00116
    18.07 06:400.87466+0.01741
    18.07 06:300.85725-0.00303
    18.07 06:200.86028-0.00586
    18.07 06:100.86614+0.03503
    18.07 06:000.83111+0.00247
    18.07 05:500.82864+0.02258
    18.07 05:400.80606+0.00274
    18.07 05:300.80332+0.00339
    18.07 05:200.79993+0.00399
    18.07 05:100.79594+0.00297
    18.07 05:000.79297-0.00064
    18.07 04:500.79361+0.00144
    18.07 04:400.79217-0.00308
    18.07 04:300.79525-0.00462
    18.07 04:200.79987-0.00093
    18.07 04:100.8008-0.00388
    18.07 04:000.80468+0.00322
    18.07 03:500.80146+0.00099
    18.07 03:400.80047+8.0E-5
    18.07 03:300.80039+0.0084
    18.07 03:200.79199+0.00176
    18.07 03:100.79023+0.00145
    18.07 03:000.78878-0.00371
    18.07 02:500.79249-0.00047
    18.07 02:400.79296-3.0E-5
    18.07 02:300.79299+0.00095
    18.07 02:200.79204-0.00012
    18.07 02:100.79216+0.0036
    18.07 02:000.78856+0.00172
    18.07 01:500.78684+0.00714
    18.07 01:400.7797+0.01266
    18.07 01:300.76704-0.00081
    18.07 01:200.76785+0.00079
    18.07 01:100.76706-0.0039
    18.07 01:000.77096+0.00134
    18.07 00:500.76962+0.00414
    18.07 00:400.76548+0.00375
    18.07 00:300.76173-0.00958
    18.07 00:200.77131-0.00378
    18.07 00:100.77509+0.0014
    18.07 00:000.77369-0.00178
    17.07 23:500.77547+0.00137
    17.07 23:400.7741-0.00247
    17.07 23:300.77657+0.00287
    17.07 23:200.7737-0.00802
    17.07 23:100.78172+0.00183
    17.07 23:000.77989+0.00255
    17.07 22:500.77734+0.0077
    17.07 22:400.76964
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.74258
    макс: 0.88792
    за неделю:
    0.78845

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    -0.00647
    18.07 22:000.79233-0.00064
    18.07 21:000.7867+0.00336
    18.07 20:000.78494-0.00165
    18.07 19:000.79277-0.00106
    18.07 18:000.78788+0.00315
    18.07 17:000.79114-0.01136
    18.07 16:000.80275-0.0001
    18.07 15:000.8045-0.01796
    18.07 14:000.8158+0.00485
    18.07 13:000.8019-0.00216
    18.07 12:000.81758-0.01108
    18.07 11:000.82254+0.00169
    18.07 10:000.82548-0.00824
    18.07 09:000.82429+0.00104
    18.07 08:000.82625-0.01917
    18.07 07:000.88415+0.03503
    18.07 06:000.83111+0.00297
    18.07 05:000.79297-0.00388
    18.07 04:000.80468+0.00145
    18.07 03:000.78878+0.0036
    18.07 02:000.78856-0.0039
    18.07 01:000.77096+0.0014
    18.07 00:000.77369+0.00183
    17.07 23:000.77989-0.00063
    17.07 22:000.76979+0.00386
    17.07 21:000.7705+0.00263
    17.07 20:000.76534-0.00766
    17.07 19:000.75721+0.00053
    17.07 18:000.76538+0.00269
    17.07 17:000.77254-0.00167
    17.07 16:000.77528-0.0114
    17.07 15:000.78619+0.00072
    17.07 14:000.77255+0.00543
    17.07 13:000.76514-0.0004
    17.07 12:000.76543-0.00218
    17.07 11:000.76417+0.00135
    17.07 10:000.75901-0.00185
    17.07 09:000.75464+0.00335
    17.07 08:000.7475+0.00436
    17.07 07:000.74258-0.00616
    17.07 06:000.74969+0.00892
    17.07 05:000.7667+0.0046
    17.07 04:000.75712-0.0009
    17.07 03:000.76564+0.00863
    17.07 02:000.78371-0.00589
    17.07 01:000.79123+0.00453
    17.07 00:000.78329-0.01252
    16.07 23:000.79485-0.00047
    16.07 22:000.79399-0.00803
    16.07 21:000.79298-0.00344
    16.07 20:000.81594+0.01688
    16.07 19:000.81634-3.0E-5
    16.07 18:000.82977-0.00201
    16.07 17:000.82969-0.00075
    16.07 16:000.84794+0.00374
    16.07 15:000.86707+0.01402
    16.07 14:000.88792-0.00182
    16.07 13:000.87814-0.00193
    16.07 12:000.85949+0.00332
    16.07 11:000.84575+0.00325
    16.07 10:000.80193+5.0E-5
    16.07 09:000.80092+0.00289
    16.07 08:000.79465+0.00049
    16.07 07:000.81878-0.001
    16.07 06:000.81272+0.00071
    16.07 05:000.80195+0.00214
    16.07 04:000.79955-0.00344
    16.07 03:000.79421+0.00202
    16.07 02:000.79026+0.00755
    16.07 01:000.77895+0.00247
    16.07 00:000.78119-0.00559
    15.07 23:000.79664+0.00126
    15.07 22:000.78925-0.00266
    15.07 21:000.79965-0.00054
    15.07 20:000.80627-0.00049
    15.07 19:000.79839+0.00835
    15.07 18:000.78521-0.00041
    15.07 17:000.79016-0.00182
    15.07 16:000.7802-0.00242
    15.07 15:000.79758-0.00199
    15.07 14:000.80131+0.00159
    15.07 13:000.79446+0.00168
    15.07 12:000.80299+0.01005
    15.07 11:000.79101+0.00083
    15.07 10:000.79201+7.0E-5
    15.07 09:000.79753+0.00189
    15.07 08:000.78868-0.00218
    15.07 07:000.78053-0.00421
    15.07 06:000.77086-0.00878
    15.07 05:000.76915+0.0073
    15.07 04:000.7666-0.0081
    15.07 03:000.78617+0.00163
    15.07 02:000.7774+0.01383
    15.07 01:000.77358-0.01507
    15.07 00:000.77052+0.00127
    14.07 23:000.75849-0.00481
    14.07 22:000.76842-0.00602
    14.07 21:000.76398+0.01456
    14.07 20:000.75727-0.03374
    14.07 19:000.79814-0.00647
    14.07 18:000.75968+0.00594
    14.07 17:000.76935-0.00153
    14.07 16:000.77275+0.00128
    14.07 15:000.7852-0.0035
    14.07 14:000.79122+0.02119
    14.07 13:000.78852+0.00374
    14.07 12:000.80947+0.00146
    14.07 11:000.81005-0.00208
    14.07 10:000.81206+0.00097
    14.07 09:000.81452-0.0009
    14.07 08:000.80509+0.00157
    14.07 07:000.81034+8.0E-5
    14.07 06:000.79803-0.00026
    14.07 05:000.79638-0.00116
    14.07 04:000.80419+0.00102
    14.07 03:000.79442-0.00113
    14.07 02:000.80236+0.00127
    14.07 01:000.81182-0.00298
    14.07 00:000.81191-0.00053
    13.07 23:000.81037+0.00084
    13.07 22:000.80951-0.00176
    13.07 21:000.80436+0.002
    13.07 20:000.80035+0.00356
    13.07 19:000.80183+0.00056
    13.07 18:000.80529-0.0028
    13.07 17:000.80403-0.00249
    13.07 16:000.81346-0.00181
    13.07 15:000.80758+0.00054
    13.07 14:000.79872+0.01026
    13.07 13:000.79727-0.00176
    13.07 12:000.80554-0.00737
    13.07 11:000.82198-0.00137
    13.07 10:000.82644-0.00091
    13.07 09:000.82582-0.00199
    13.07 08:000.82572-0.00347
    13.07 07:000.82866-0.00059
    13.07 06:000.83347-0.00288
    13.07 05:000.83855+0.00127
    13.07 04:000.82758+0.00506
    13.07 03:000.81024-0.00648
    13.07 02:000.80986-0.00235
    13.07 01:000.8079+0.00401
    13.07 00:000.80565-0.00056
    12.07 23:000.80902-0.00128
    12.07 22:000.82289-0.00302
    12.07 21:000.8256-6.0E-5
    12.07 20:000.83764+0.0017
    12.07 19:000.84982+0.00367
    12.07 18:000.8633-0.00248
    12.07 17:000.81378-0.00341
    12.07 16:000.81962+0.00366
    12.07 15:000.80867-0.00424
    12.07 14:000.80658-0.00296
    12.07 13:000.79295+0.00049
    12.07 12:000.78066-0.00203
    12.07 11:000.7909-0.00825
    12.07 10:000.77802-0.00189
    12.07 09:000.79253-0.00281
    12.07 08:000.80273+8.0E-5
    12.07 07:000.79249+0.00183
    12.07 06:000.80577-0.00263
    12.07 05:000.78954+0.00355
    12.07 04:000.78967-0.00345
    12.07 03:000.77338-0.00105
    12.07 02:000.79906+0.00413
    12.07 01:000.79025-0.00884
    12.07 00:000.8004+0.00244
    11.07 23:000.79176
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 0.6682
    макс: 0.89452
    за месяц:
    0.78845
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    17.07.20190.76649-0.05363
    16.07.20190.82012+0.03047
    15.07.20190.78965+0.00203
    14.07.20190.78762-0.02563
    13.07.20190.81325+0.00564
    12.07.20190.80761-0.00361
    11.07.20190.81122-0.01211
    10.07.20190.82333+0.02441
    09.07.20190.79892+0.00703
    08.07.20190.79189-0.02424
    07.07.20190.81613+0.00302
    06.07.20190.81311-0.08141
    05.07.20190.89452+0.1105
    04.07.20190.78402+0.01675
    03.07.20190.76727-0.00909
    02.07.20190.77636+0.01391
    01.07.20190.76245-0.03835
    30.06.20190.8008+0.06374
    29.06.20190.73706+0.05487
    28.06.20190.68219+0.00925
    27.06.20190.67294-0.01583
    26.06.20190.68877-0.01481
    25.06.20190.70358+0.03538
    24.06.20190.6682-0.11383
    23.06.20190.78203+0.00374
    22.06.20190.77829-0.00545
    21.06.20190.78374-0.01705
    20.06.20190.80079-0.00838
    19.06.20190.80917+0.00494
    18.06.20190.80423-0.00588
    17.06.20190.81011
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев. Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    17.07.20190.76649-0.05363
    16.07.20190.82012+0.03047
    15.07.20190.78965+0.00203
    14.07.20190.78762-0.02563
    13.07.20190.81325+0.00564
    12.07.20190.80761-0.00361
    11.07.20190.81122-0.01211
    10.07.20190.82333+0.02441
    09.07.20190.79892+0.00703
    08.07.20190.79189-0.02424
    07.07.20190.81613+0.00302
    06.07.20190.81311-0.08141
    05.07.20190.89452+0.1105
    04.07.20190.78402+0.01675
    03.07.20190.76727-0.00909
    02.07.20190.77636+0.01391
    01.07.20190.76245-0.03835
    30.06.20190.8008+0.06374
    29.06.20190.73706+0.05487
    28.06.20190.68219+0.00925
    27.06.20190.67294-0.01583
    26.06.20190.68877-0.01481
    25.06.20190.70358+0.03538
    24.06.20190.6682-0.11383
    23.06.20190.78203+0.00374
    22.06.20190.77829-0.00545
    21.06.20190.78374-0.01705
    20.06.20190.80079-0.00838
    19.06.20190.80917+0.00494
    18.06.20190.80423-0.00588
    17.06.20190.81011+0.03042
    16.06.20190.77969+0.02953
    15.06.20190.75016-0.0257
    14.06.20190.77586+0.04121
    13.06.20190.73465+0.00092
    12.06.20190.73373-0.01887
    11.06.20190.7526+0.01594
    10.06.20190.73666-0.05769
    09.06.20190.79435-0.02564
    08.06.20190.81999-0.02058
    07.06.20190.84057-0.00791
    06.06.20190.84848+0.1508
    05.06.20190.69768-0.02757
    04.06.20190.72525-0.07705
    03.06.20190.8023-0.00639
    02.06.20190.80869-0.00412
    01.06.20190.81281-0.01795
    31.05.20190.83076-0.0474
    30.05.20190.87816-0.02321
    29.05.20190.90137+0.01221
    28.05.20190.88916-0.00537
    27.05.20190.89453-0.01925
    26.05.20190.91378-0.01463
    25.05.20190.92841-0.01915
    24.05.20190.94756-0.00067
    23.05.20190.94823-0.01413
    22.05.20190.96236-0.07284
    21.05.20191.0352-0.0592
    20.05.20191.0944-0.0718
    19.05.20191.1662+0.0027
    18.05.20191.1635+0.0504
    17.05.20191.1131+0.19337
    16.05.20190.91973-0.11067
    15.05.20191.0304+1.0304
    14.05.20190+1.0304
    13.05.20190+1.0304
    12.05.20190+1.0304
    11.05.20190+1.0304
    10.05.20190+1.0304
    09.05.20190+1.0304
    08.05.20190+1.0304
    07.05.20190+1.0304
    06.05.20190+1.0304
    05.05.20190+1.0304
    04.05.20190+1.0304
    03.05.20190+1.0304
    02.05.20190+1.0304
    01.05.20190+1.0304
    30.04.20190+1.0304
    29.04.20190+1.0304
    28.04.20190+1.0304
    27.04.20190+1.0304
    26.04.20190+1.0304
    25.04.20190+1.0304
    24.04.20190+1.0304
    23.04.20190+1.0304
    22.04.20190+1.0304
    21.04.20190+1.0304
    20.04.20190+1.0304
    19.04.20190+1.0304
    18.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »