Меню сайта

Курс Arcblock к Aeternity

Обновлено: 16.10.2019 10:10:01

=
Калькулятор ABT - AE / Обратный расчет: курс Aeternity к Arcblock
Обменять arcblock на aeternity
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса arcblock относительно aeternity, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.76727
    макс: 0.83836
    за сутки:
    0.78554

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    16.10 10:100.78554+0.00442
    16.10 10:000.78112+0.00565
    16.10 09:500.77547-0.00103
    16.10 09:400.7765+0.00023
    16.10 09:300.77627-0.0013
    16.10 09:200.77757+0.00011
    16.10 09:100.77746-0.00057
    16.10 09:000.77803+0.00129
    16.10 08:500.77674-0.00049
    16.10 08:400.77723-0.00041
    16.10 08:300.77764+0.00166
    16.10 08:200.77598-0.00175
    16.10 08:100.77773-0.00681
    16.10 08:000.78454+0.003
    16.10 07:500.78154-0.00019
    16.10 07:400.78173+0.00193
    16.10 07:300.7798+0.00634
    16.10 07:200.77346-0.00057
    16.10 07:100.77403+0.00044
    16.10 07:000.77359+1.0E-5
    16.10 06:500.77358+0.00044
    16.10 06:400.77314-0.00272
    16.10 06:300.77586+5.0E-5
    16.10 06:200.77581-0.00019
    16.10 06:100.776-0.00364
    16.10 06:000.77964+0.00138
    16.10 05:500.77826+0.00651
    16.10 05:400.77175+0.00318
    16.10 05:300.76857-0.00036
    16.10 05:200.76893+0.00166
    16.10 05:100.76727-0.00795
    16.10 05:000.77522-0.00196
    16.10 04:500.77718-0.00129
    16.10 04:400.77847-0.00081
    16.10 04:300.77928-0.00065
    16.10 04:200.77993-0.00515
    16.10 04:100.78508+0.00169
    16.10 04:000.78339+0.00028
    16.10 03:500.78311-0.00713
    16.10 03:400.79024-0.00617
    16.10 03:300.79641-0.00094
    16.10 03:200.79735+0.00492
    16.10 03:100.79243+0.00357
    16.10 03:000.78886-0.00246
    16.10 02:500.79132-0.00402
    16.10 02:400.79534+0.00141
    16.10 02:300.79393-0.00125
    16.10 02:200.79518+0.00052
    16.10 02:100.79466+0.00123
    16.10 02:000.79343+0.00084
    16.10 01:500.79259-0.00139
    16.10 01:400.79398+0.00422
    16.10 01:300.78976+0.00081
    16.10 01:200.78895+0.00015
    16.10 01:100.7888+0.00169
    16.10 01:000.78711+0.00119
    16.10 00:500.78592+0.00326
    16.10 00:400.78266-0.00108
    16.10 00:300.78374-3.0E-5
    16.10 00:200.78377-0.00022
    16.10 00:100.78399+0.00172
    16.10 00:000.78227-0.00866
    15.10 23:500.79093+0.00784
    15.10 23:400.78309+0.00157
    15.10 23:300.78152-0.00324
    15.10 23:200.78476-0.0031
    15.10 23:100.78786-0.00309
    15.10 23:000.79095-0.00036
    15.10 22:500.79131-0.00101
    15.10 22:400.79232-0.00241
    15.10 22:300.79473+0.00026
    15.10 22:200.79447+0.00384
    15.10 22:100.79063+0.00058
    15.10 22:000.79005-0.00275
    15.10 21:500.7928-0.00254
    15.10 21:400.79534-0.00401
    15.10 21:300.79935+0.00096
    15.10 21:200.79839+0.01656
    15.10 21:100.78183+0.00146
    15.10 21:000.78037-0.00397
    15.10 20:500.78434+0.00197
    15.10 20:400.78237+0.00244
    15.10 20:300.77993-0.00202
    15.10 20:200.78195-0.00099
    15.10 20:100.78294-0.014
    15.10 20:000.79694-0.0003
    15.10 19:500.79724-0.00247
    15.10 19:400.79971+0.01168
    15.10 19:300.78803+0.00698
    15.10 19:200.78105-0.00574
    15.10 19:100.78679-0.01094
    15.10 19:000.79773+0.00167
    15.10 18:500.79606-0.00069
    15.10 18:400.79675+0.00452
    15.10 18:300.79223+0.00026
    15.10 18:200.79197-1.0E-5
    15.10 18:100.79198+0.00025
    15.10 18:000.79173-0.01146
    15.10 17:500.80319-0.0072
    15.10 17:400.81039-0.00159
    15.10 17:300.81198-0.00051
    15.10 17:200.81249-0.00397
    15.10 17:100.81646-0.00067
    15.10 17:000.81713-0.00367
    15.10 16:500.8208+0.00072
    15.10 16:400.82008+0.00751
    15.10 16:300.81257-0.00381
    15.10 16:200.81638-0.00372
    15.10 16:100.8201+4.0E-5
    15.10 16:000.82006+0.00716
    15.10 15:500.8129-0.00354
    15.10 15:400.81644-0.00304
    15.10 15:300.81948-0.00454
    15.10 15:200.82402+0.00239
    15.10 15:100.82163-0.0133
    15.10 15:000.83493-0.0024
    15.10 14:500.83733-0.00036
    15.10 14:400.83769+0.00086
    15.10 14:300.83683-0.00137
    15.10 14:200.8382+0.01604
    15.10 14:100.82216-0.0162
    15.10 14:000.83836+0.01232
    15.10 13:500.82604+0.00039
    15.10 13:400.82565-0.00058
    15.10 13:300.82623-0.00528
    15.10 13:200.83151-0.00093
    15.10 13:100.83244-0.00054
    15.10 13:000.83298+0.00021
    15.10 12:500.83277+0.00848
    15.10 12:400.82429-0.01255
    15.10 12:300.83684+0.01169
    15.10 12:200.82515+0.00231
    15.10 12:100.82284+4.0E-5
    15.10 12:000.8228-0.00277
    15.10 11:500.82557+0.00029
    15.10 11:400.82528+0.00056
    15.10 11:300.82472+0.00381
    15.10 11:200.82091-0.00968
    15.10 11:100.83059+0.0011
    15.10 11:000.82949+8.0E-5
    15.10 10:500.82941-0.00083
    15.10 10:400.83024+9.0E-5
    15.10 10:300.83015-0.00122
    15.10 10:200.83137+0.01298
    15.10 10:100.81839
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.76727
    макс: 0.98164
    за неделю:
    0.78554

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    +0.00442
    16.10 10:000.78112-0.00057
    16.10 09:000.77803-0.00681
    16.10 08:000.78454+0.00044
    16.10 07:000.77359-0.00364
    16.10 06:000.77964-0.00795
    16.10 05:000.77522+0.00169
    16.10 04:000.78339+0.00357
    16.10 03:000.78886+0.00123
    16.10 02:000.79343+0.00169
    16.10 01:000.78711+0.00172
    16.10 00:000.78227-0.00309
    15.10 23:000.79095+0.00058
    15.10 22:000.79005+0.00146
    15.10 21:000.78037-0.014
    15.10 20:000.79694-0.01094
    15.10 19:000.79773+0.00025
    15.10 18:000.79173-0.00067
    15.10 17:000.81713+4.0E-5
    15.10 16:000.82006-0.0133
    15.10 15:000.83493-0.0162
    15.10 14:000.83836-0.00054
    15.10 13:000.83298+4.0E-5
    15.10 12:000.8228+0.0011
    15.10 11:000.82949+0.00114
    15.10 10:000.81725+0.00317
    15.10 09:000.80665-0.00098
    15.10 08:000.80309-0.00316
    15.10 07:000.81958+0.00022
    15.10 06:000.80332-0.00679
    15.10 05:000.81983+0.01274
    15.10 04:000.7955-0.00991
    15.10 03:000.79276-0.00085
    15.10 02:000.79965-0.00019
    15.10 01:000.80408+0.00734
    15.10 00:000.80148-0.00063
    14.10 23:000.80365-0.00089
    14.10 22:000.80324-0.0034
    14.10 21:000.81182-0.00535
    14.10 20:000.80894-0.00067
    14.10 19:000.81697-0.00729
    14.10 18:000.81282-0.00168
    14.10 17:000.82332+0.00015
    14.10 16:000.82001-0.00229
    14.10 15:000.84353+0.00101
    14.10 14:000.82768+0.00024
    14.10 13:000.84223+0.00437
    14.10 12:000.83455-0.01101
    14.10 11:000.84538-4.0E-5
    14.10 10:000.8404+0.00713
    14.10 09:000.83814+0.0009
    14.10 08:000.84902-0.00687
    14.10 07:000.86951-0.00473
    14.10 06:000.85305+0.00205
    14.10 05:000.86888-0.00788
    14.10 04:000.8733-0.00117
    14.10 03:000.88357+0.00209
    14.10 02:000.86768-0.00394
    14.10 01:000.86904-0.00024
    14.10 00:000.87093+0.0036
    13.10 23:000.86039+0.00218
    13.10 22:000.86349-0.00155
    13.10 21:000.87355+0.00076
    13.10 20:000.8646-0.00775
    13.10 19:000.8825+0.00131
    13.10 18:000.88727+0.00241
    13.10 17:000.88769+0.00146
    13.10 16:000.88228-0.00183
    13.10 15:000.89202+0.00504
    13.10 14:000.88327+0.00091
    13.10 13:000.87383-0.00048
    13.10 12:000.87895+0.0005
    13.10 11:000.87662-0.00104
    13.10 10:000.88026-0.00137
    13.10 09:000.88703-0.00148
    13.10 08:000.87884-0.00288
    13.10 07:000.88674+0.0028
    13.10 06:000.89903+0.00597
    13.10 05:000.8894+0.00212
    13.10 04:000.88653-0.00071
    13.10 03:000.88355+0.00068
    13.10 02:000.88468+0.0004
    13.10 01:000.87817-0.0053
    13.10 00:000.8856+0.00078
    12.10 23:000.87866-0.00113
    12.10 22:000.88039-0.00327
    12.10 21:000.88186-0.0019
    12.10 20:000.88173+0.00581
    12.10 19:000.87855-0.00092
    12.10 18:000.8869-0.00478
    12.10 17:000.88774-0.00485
    12.10 16:000.89259+0.0056
    12.10 15:000.88634-0.0001
    12.10 14:000.88738+0.00588
    12.10 13:000.88907-0.00122
    12.10 12:000.88648+0.00217
    12.10 11:000.89039+0.00358
    12.10 10:000.88115+0.00108
    12.10 09:000.8888-0.0011
    12.10 08:000.88095-0.0004
    12.10 07:000.8798+0.00314
    12.10 06:000.87496-0.00385
    12.10 05:000.87506+3.0E-5
    12.10 04:000.87425+0.00061
    12.10 03:000.86657+0.00109
    12.10 02:000.86972-0.00062
    12.10 01:000.8776+0.00752
    12.10 00:000.8705-0.00111
    11.10 23:000.87008-0.00021
    11.10 22:000.87147+0.00019
    11.10 21:000.87877-0.00104
    11.10 20:000.88115+0.00993
    11.10 19:000.86865+0.00187
    11.10 18:000.87405+0.00206
    11.10 17:000.87431+0.00089
    11.10 16:000.86515+0.0013
    11.10 15:000.87659+0.00103
    11.10 14:000.88223+0.00367
    11.10 13:000.88964+0.00079
    11.10 12:000.89154-0.01669
    11.10 11:000.89809-0.00194
    11.10 10:000.89181-0.00737
    11.10 09:000.89602-0.00385
    11.10 08:000.88949+0.00121
    11.10 07:000.8874+0.00123
    11.10 06:000.8984+0.00333
    11.10 05:000.89674+0.00252
    11.10 04:000.89056+0.00215
    11.10 03:000.86974-0.00217
    11.10 02:000.87699-0.00064
    11.10 01:000.86773-0.0017
    11.10 00:000.86153+0.00803
    10.10 23:000.85166-0.002
    10.10 22:000.85711-0.00253
    10.10 21:000.86413+0.00049
    10.10 20:000.86718-0.00647
    10.10 19:000.88399-0.00199
    10.10 18:000.88818+0.00125
    10.10 17:000.88913-0.00051
    10.10 16:000.89024+0.00749
    10.10 15:000.86499+0.00617
    10.10 14:000.92271-0.00069
    10.10 13:000.9113-0.00525
    10.10 12:000.92052+0.00359
    10.10 11:000.93845+0.00467
    10.10 10:000.92733-1.0E-5
    10.10 09:000.92849-0.00336
    10.10 08:000.92943+0.00086
    10.10 07:000.93886-0.00113
    10.10 06:000.93588-0.00278
    10.10 05:000.94786+0.00297
    10.10 04:000.92114-0.00438
    10.10 03:000.94331-0.01486
    10.10 02:000.96632-0.02187
    10.10 01:000.97096-0.00487
    10.10 00:000.98164+0.00976
    09.10 23:000.95302-0.0256
    09.10 22:000.96848+0.02139
    09.10 21:000.94567+3.0E-5
    09.10 20:000.96842+0.00086
    09.10 19:000.9748-0.00037
    09.10 18:000.9138-0.00276
    09.10 17:000.89299-0.00426
    09.10 16:000.89286-0.00017
    09.10 15:000.8871-0.00018
    09.10 14:000.89259+4.0E-5
    09.10 13:000.89336+0.00026
    09.10 12:000.88493-2.0E-5
    09.10 11:000.88773
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 0.76727
    макс: 1.0042
    за месяц:
    0.78554
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    15.10.20190.80603-0.02323
    14.10.20190.82926-0.05005
    13.10.20190.87931-0.00402
    12.10.20190.88333+0.0013
    11.10.20190.88203-0.01687
    10.10.20190.8989-0.01871
    09.10.20190.91761+0.05574
    08.10.20190.86187+0.02418
    07.10.20190.83769-0.05467
    06.10.20190.89236-0.02481
    05.10.20190.91717-0.00957
    04.10.20190.92674-0.02144
    03.10.20190.94818-0.00334
    02.10.20190.95152-0.00155
    01.10.20190.95307-0.00746
    30.09.20190.96053-0.00932
    29.09.20190.96985-0.00018
    28.09.20190.97003-0.00813
    27.09.20190.97816-0.02604
    26.09.20191.0042+0.02605
    25.09.20190.97815+0.0122
    24.09.20190.96595+0.04389
    23.09.20190.92206+0.02724
    22.09.20190.89482+0.00202
    21.09.20190.8928+0.01017
    20.09.20190.88263-0.01159
    19.09.20190.89422+0.00796
    18.09.20190.88626-0.0449
    17.09.20190.93116-0.03487
    16.09.20190.96603-0.00149
    15.09.20190.96752
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
    мин: 0.76649
    макс: 1.0042
    за квартал:
    0.78554
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    15.10.20190.80603-0.02323
    14.10.20190.82926-0.05005
    13.10.20190.87931-0.00402
    12.10.20190.88333+0.0013
    11.10.20190.88203-0.01687
    10.10.20190.8989-0.01871
    09.10.20190.91761+0.05574
    08.10.20190.86187+0.02418
    07.10.20190.83769-0.05467
    06.10.20190.89236-0.02481
    05.10.20190.91717-0.00957
    04.10.20190.92674-0.02144
    03.10.20190.94818-0.00334
    02.10.20190.95152-0.00155
    01.10.20190.95307-0.00746
    30.09.20190.96053-0.00932
    29.09.20190.96985-0.00018
    28.09.20190.97003-0.00813
    27.09.20190.97816-0.02604
    26.09.20191.0042+0.02605
    25.09.20190.97815+0.0122
    24.09.20190.96595+0.04389
    23.09.20190.92206+0.02724
    22.09.20190.89482+0.00202
    21.09.20190.8928+0.01017
    20.09.20190.88263-0.01159
    19.09.20190.89422+0.00796
    18.09.20190.88626-0.0449
    17.09.20190.93116-0.03487
    16.09.20190.96603-0.00149
    15.09.20190.96752+0.03688
    14.09.20190.93064-0.0098
    13.09.20190.94044+0.01702
    12.09.20190.92342+0.01077
    11.09.20190.91265-0.00457
    10.09.20190.91722-0.00915
    09.09.20190.92637+0.01294
    08.09.20190.91343-0.01075
    07.09.20190.92418+0.00287
    06.09.20190.92131+0.00861
    05.09.20190.9127+0.00015
    04.09.20190.91255-0.00296
    03.09.20190.91551+0.01082
    02.09.20190.90469-0.00036
    01.09.20190.90505+0.0163
    31.08.20190.88875+0.03921
    30.08.20190.84954+0.03493
    29.08.20190.81461-0.01974
    28.08.20190.83435-0.00043
    27.08.20190.83478+0.01083
    26.08.20190.82395-0.01163
    25.08.20190.83558-0.0286
    24.08.20190.86418-0.02764
    23.08.20190.89182+0.00937
    22.08.20190.88245+0.05036
    21.08.20190.83209+0.02958
    20.08.20190.80251-0.02219
    19.08.20190.8247-0.01976
    18.08.20190.84446-0.02227
    17.08.20190.86673+0.00213
    16.08.20190.8646+0.01137
    15.08.20190.85323+0.0152
    14.08.20190.83803-0.02287
    13.08.20190.8609+0.00968
    12.08.20190.85122+0.04485
    11.08.20190.80637-0.0152
    10.08.20190.82157-0.02362
    09.08.20190.84519+0.03359
    08.08.20190.8116-0.026
    07.08.20190.8376+0.00982
    06.08.20190.82778-0.02067
    05.08.20190.84845-0.00332
    04.08.20190.85177-0.01285
    03.08.20190.86462+0.03441
    02.08.20190.83021+0.01522
    01.08.20190.81499-0.00441
    31.07.20190.8194-0.03371
    30.07.20190.85311+0.00965
    29.07.20190.84346-0.02458
    28.07.20190.86804-0.01332
    27.07.20190.88136+0.00108
    26.07.20190.88028-0.03697
    25.07.20190.91725+0.04493
    24.07.20190.87232-0.03078
    23.07.20190.9031-0.03851
    22.07.20190.94161+0.01341
    21.07.20190.9282+0.09046
    20.07.20190.83774+0.0225
    19.07.20190.81524+0.01026
    18.07.20190.80498+0.03849
    17.07.20190.76649

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »