Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Arcblock

Курс Arcblock к Algorand

Обновлено: 19.03.2024 05:30:01Arcblock

=
Калькулятор ABT - ALGO / Обратный расчет: курс Algorand к Arcblock
6.33
10010

Графики

Динамика изменения курса arcblock относительно algorand, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.851
    макс: 6.78
    за сутки:
    6.3972  

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    19.03 05:306.3972+0.0003
    19.03 05:206.3969+0.0027
    19.03 05:106.3942+0.0337
    19.03 05:006.3605-0.0186
    19.03 04:506.3791-0.4009
    19.03 04:406.78+0.061
    19.03 04:306.719-0.0145
    19.03 04:206.7335+0.0382
    19.03 04:106.6953+0.0769
    19.03 04:036.6184-
    19.03 04:006.6184+0.0204
    19.03 03:506.598+0.0776
    19.03 03:406.5204+0.0706
    19.03 03:306.4498-0.0147
    19.03 03:206.4645+0.0024
    19.03 03:106.4621-0.0619
    19.03 03:006.524+0.0179
    19.03 02:506.5061+0.0806
    19.03 02:406.4255+0.0078
    19.03 02:306.4177+0.0476
    19.03 02:206.3701-0.0187
    19.03 02:106.3888+0.0066
    19.03 02:036.3822+0.0025
    19.03 02:006.3797-0.0511
    19.03 01:506.4308-0.0501
    19.03 01:406.4809-0.0402
    19.03 01:306.5211+0.0517
    19.03 01:206.4694-0.0376
    19.03 01:106.507+0.0475
    19.03 01:006.4595-0.0349
    19.03 00:506.4944-0.0317
    19.03 00:406.5261+0.0234
    19.03 00:306.5027-0.0475
    19.03 00:206.5502-0.0239
    19.03 00:106.5741-0.0174
    19.03 00:036.5915-
    19.03 00:006.5915+0.0195
    18.03 23:506.572-0.0408
    18.03 23:406.6128-0.0195
    18.03 23:306.6323+0.0104
    18.03 23:206.6219-0.0163
    18.03 23:106.6382+0.0018
    18.03 23:006.6364+0.082
    18.03 22:506.5544-0.0237
    18.03 22:406.5781+0.0571
    18.03 22:306.521-0.0399
    18.03 22:206.5609-0.0125
    18.03 22:106.5734+0.0397
    18.03 22:036.5337-
    18.03 22:006.5337-0.0063
    18.03 21:506.54-0.0288
    18.03 21:406.5688-0.0122
    18.03 21:306.581+0.0166
    18.03 21:206.5644+0.0326
    18.03 21:106.5318+0.0027
    18.03 21:006.5291-0.0136
    18.03 20:506.5427+0.0494
    18.03 20:406.4933-0.0379
    18.03 20:206.5312-0.0838
    18.03 20:106.615+0.0183
    18.03 20:036.5967+0.0368
    18.03 20:006.5599+0.1001
    18.03 19:506.4598+0.0331
    18.03 19:406.4267+0.0187
    18.03 19:306.408-0.1076
    18.03 19:206.5156+0.1014
    18.03 19:106.4142-0.0035
    18.03 19:006.4177+0.1256
    18.03 18:506.2921+0.0526
    18.03 18:406.2395-0.0247
    18.03 18:306.2642+0.0566
    18.03 18:206.2076-0.033
    18.03 18:106.2406-0.0224
    18.03 18:036.263-
    18.03 18:006.263+0.0677
    18.03 17:506.1953+0.0586
    18.03 17:406.1367+0.0453
    18.03 17:306.0914+0.0035
    18.03 17:206.0879+0.0052
    18.03 17:106.0827+0.0099
    18.03 17:006.0728+0.0914
    18.03 16:505.9814-0.0899
    18.03 16:406.0713-
    18.03 16:306.0713+0.0628
    18.03 16:206.0085+0.043
    18.03 16:105.9655+0.02
    18.03 16:035.9455-0.0214
    18.03 16:005.9669+0.0096
    18.03 15:505.9573+0.0014
    18.03 15:405.9559+0.0011
    18.03 15:305.9548-
    18.03 15:205.9548-0.0153
    18.03 15:105.9701+0.0296
    18.03 15:005.9405-0.0211
    18.03 14:505.9616+0.0354
    18.03 14:405.9262-0.0308
    18.03 14:305.957-0.0545
    18.03 14:206.0115+0.0276
    18.03 14:105.9839-0.0413
    18.03 14:036.0252+0.0113
    18.03 14:006.0139-0.032
    18.03 13:506.0459+0.0111
    18.03 13:406.0348-0.0449
    18.03 13:306.0797+0.0192
    18.03 13:206.0605-0.0102
    18.03 13:106.0707+0.029
    18.03 13:006.0417-0.0049
    18.03 12:506.0466-0.0102
    18.03 12:406.0568-0.0249
    18.03 12:306.0817-
    18.03 12:206.0817+0.0515
    18.03 12:106.0302-0.0232
    18.03 12:036.0534-
    18.03 12:006.0534+0.0059
    18.03 11:506.0475-0.0761
    18.03 11:406.1236+0.0855
    18.03 11:306.0381+0.0017
    18.03 11:206.0364+0.0658
    18.03 11:105.9706+0.0008
    18.03 11:005.9698-0.1244
    18.03 10:506.0942-
    18.03 10:406.0942+0.0313
    18.03 10:306.0629+0.0561
    18.03 10:206.0068-0.033
    18.03 10:106.0398-0.0245
    18.03 10:036.0643+0.0355
    18.03 10:006.0288-0.0211
    18.03 09:506.0499+0.0028
    18.03 09:406.0471+0.0435
    18.03 09:306.0036+0.0421
    18.03 09:205.9615-
    18.03 09:105.9615-0.0213
    18.03 09:005.9828+0.0853
    18.03 08:505.8975-0.0038
    18.03 08:405.9013-0.1045
    18.03 08:306.0058+0.066
    18.03 08:205.9398+0.0232
    18.03 08:105.9166+0.0337
    18.03 08:035.8829-0.0263
    18.03 08:005.9092+0.0582
    18.03 07:505.851-0.0327
    18.03 07:405.8837-0.0508
    18.03 07:305.9345+0.0087
    18.03 07:205.9258+0.0484
    18.03 07:105.8774-
    18.03 07:005.8774-0.1268
    18.03 06:506.0042-0.0065
    18.03 06:406.0107+0.0473
    18.03 06:305.9634+0.0065
    18.03 06:205.9569-0.0439
    18.03 06:106.0008-0.0015
    18.03 06:036.0023+0.0727
    18.03 06:005.9296
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.0161
    макс: 6.78
    за неделю:
    6.3972  

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    19.03 05:306.3972-0.0186
    19.03 04:506.3791+0.0204
    19.03 03:506.598+0.0179
    19.03 02:506.5061-0.0511
    19.03 01:506.4308-0.0349
    19.03 00:506.4944+0.0195
    18.03 23:506.572+0.082
    18.03 22:506.5544-0.0063
    18.03 21:506.54-0.0136
    18.03 20:506.5427+0.1001
    18.03 19:506.4598+0.1256
    18.03 18:506.2921+0.0677
    18.03 17:506.1953+0.0914
    18.03 16:505.9814+0.0096
    18.03 15:505.9573-0.0211
    18.03 14:505.9616-0.032
    18.03 13:506.0459-0.0049
    18.03 12:506.0466+0.0059
    18.03 11:506.0475-0.1244
    18.03 10:506.0942-0.0211
    18.03 09:506.0499+0.0853
    18.03 08:505.8975+0.0582
    18.03 07:505.851-0.1268
    18.03 06:506.0042-0.11
    18.03 05:506.0396+0.1231
    18.03 04:505.903+0.0807
    18.03 03:505.8866-0.0399
    18.03 02:505.7415-0.0445
    18.03 01:505.7363+0.0134
    18.03 00:505.753-0.045
    17.03 23:505.8222-0.0156
    17.03 22:505.9535-0.0118
    17.03 21:505.94-0.0404
    17.03 20:505.9558+0.0412
    17.03 19:505.9458+0.1292
    17.03 18:505.8467+0.0163
    17.03 17:505.8191-0.0132
    17.03 16:505.7566+0.0489
    17.03 15:505.7797+0.0201
    17.03 14:505.6885-0.0584
    17.03 13:505.8308+0.0832
    17.03 12:505.8969-0.1545
    17.03 11:506.0465-0.1573
    17.03 10:506.5226+0.0039
    17.03 09:506.2958+0.0166
    17.03 08:505.9683+0.0006
    17.03 07:505.8441-0.2162
    17.03 06:506.037+0.0533
    17.03 05:505.9952-0.0099
    17.03 04:506.1144-0.049
    17.03 03:506.1149+0.3395
    17.03 02:505.9772+0.162
    17.03 01:505.5181+0.006
    17.03 00:505.5846-0.0131
    16.03 23:505.5721+0.1796
    16.03 22:505.3426+0.1061
    16.03 21:505.3608+0.0508
    16.03 20:505.4533-0.0024
    16.03 19:505.381-0.0823
    16.03 18:505.3983-0.0153
    16.03 17:505.3679+0.0042
    16.03 16:505.3029-0.039
    16.03 15:505.3307+0.0135
    16.03 14:505.1998-0.0044
    16.03 13:505.2003+0.017
    16.03 12:505.1304+0.0133
    16.03 11:505.0525-0.0236
    16.03 10:505.0564-0.0122
    16.03 09:505.144-0.1035
    16.03 08:505.3457-0.0045
    16.03 07:505.2908-0.0423
    16.03 06:505.3323-0.031
    16.03 05:505.34+0.0248
    16.03 04:505.3551-0.0688
    16.03 03:505.4698-0.0218
    16.03 02:505.3532-0.0633
    16.03 01:505.4552+0.0459
    16.03 00:505.5469+0.049
    15.03 23:505.4918+0.0547
    15.03 22:505.3881-0.0705
    15.03 21:505.3425-0.0082
    15.03 20:505.2982+0.0358
    15.03 19:505.3158+0.1084
    15.03 18:505.1624-0.0065
    15.03 17:505.3376-0.0539
    15.03 16:505.3148+0.0168
    15.03 15:505.3142+0.0318
    15.03 14:505.3416-0.0164
    15.03 13:505.2577-0.0101
    15.03 12:505.5057+0.0617
    15.03 11:505.539+0.016
    15.03 10:505.3283+0.0205
    15.03 09:505.2172+0.0055
    15.03 08:505.3457+0.004
    15.03 07:505.3409+0.0055
    15.03 06:505.2507+0.0618
    15.03 05:505.151-0.025
    15.03 04:505.0161-0.0191
    15.03 03:505.1882-0.0426
    15.03 02:505.2767+0.0573
    15.03 01:505.2247+0.042
    15.03 00:505.2784+0.0944
    14.03 23:505.1922-0.0607
    14.03 22:505.4234+0.0546
    14.03 21:505.2398-0.018
    14.03 20:505.2449-0.0626
    14.03 19:505.2965+0.0181
    14.03 18:505.2146-0.0262
    14.03 17:505.2017+0.0921
    14.03 16:505.2706-0.0042
    14.03 15:505.3246-0.0102
    14.03 14:505.279-0.0271
    14.03 13:505.2209-0.0363
    14.03 12:505.2489-0.0003
    14.03 11:505.2697-0.0644
    14.03 10:505.3103-0.0167
    14.03 09:505.3702+0.0271
    14.03 08:505.3345-0.0011
    14.03 07:505.4047-0.0269
    14.03 06:505.4591-0.0456
    14.03 05:505.4441-0.0069
    14.03 04:505.4628-0.0487
    14.03 03:505.411-0.0023
    14.03 02:505.3755+0.0019
    14.03 01:505.2943+0.0659
    14.03 00:505.128-0.0274
    13.03 23:505.2323+0.0221
    13.03 22:505.1387-0.0167
    13.03 21:505.2033+0.0088
    13.03 20:505.1091+0.026
    13.03 19:505.1052+0.039
    13.03 18:505.1496+0.0023
    13.03 17:505.3211+0.0729
    13.03 16:505.1756-0.0592
    13.03 15:505.1229+0.0871
    13.03 14:505.0912-0.0331
    13.03 13:505.1762-0.0136
    13.03 12:505.3151-0.042
    13.03 11:505.3293+0.024
    13.03 10:505.3411-0.0242
    13.03 09:505.4347+0.003
    13.03 08:505.5261-0.0375
    13.03 07:505.6097-0.0016
    13.03 06:505.4746+0.0417
    13.03 05:505.301-0.0047
    13.03 04:505.2826-0.0093
    13.03 03:505.3123+0.0311
    13.03 02:505.2342+0.0385
    13.03 01:505.3018-0.0829
    13.03 00:505.2192+0.0121
    12.03 23:505.2246+0.0233
    12.03 22:505.1483+0.1237
    12.03 21:505.3777-0.0316
    12.03 20:505.6037+0.0009
    12.03 19:505.7059+0.0456
    12.03 18:505.6713+0.0162
    12.03 17:505.7475-0.0531
    12.03 16:505.791-0.0109
    12.03 15:505.8359+0.0526
    12.03 14:505.7784-0.0033
    12.03 13:505.8107-0.0152
    12.03 12:505.8575-0.0014
    12.03 11:505.9439-0.0089
    12.03 10:505.8489-0.0526
    12.03 09:505.949+0.0203
    12.03 08:505.8236-0.0123
    12.03 07:505.7822-0.0325
    12.03 06:505.7751+0.0732
    12.03 05:505.6239
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 5.0161
    макс: 11.4387
    за месяц:
      6.3972
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    18.03.20246.1994+0.2811
    17.03.20245.9183+0.5419
    16.03.20245.3764+0.0424
    15.03.20245.334+0.035
    14.03.20245.299+0.0238
    13.03.20245.2752-0.3631
    12.03.20245.6383-0.3584
    11.03.20245.9967-0.4986
    10.03.20246.4953+0.4062
    09.03.20246.0891+0.1899
    08.03.20245.8992-0.2434
    07.03.20246.1426-0.8221
    06.03.20246.9647+0.262
    05.03.20246.7027-0.1103
    04.03.20246.813-0.3207
    03.03.20247.1337-0.2911
    02.03.20247.4248-0.9487
    01.03.20248.3735+0.0345
    29.02.20248.339+0.2608
    28.02.20248.0782-0.7167
    27.02.20248.7949-0.8482
    26.02.20249.6431-0.1396
    25.02.20249.7827-0.0942
    24.02.20249.8769-1.5618
    23.02.202411.4387+1.5654
    22.02.20249.8733+2.8154
    21.02.20247.0579+1.6262
    20.02.20245.4317+0.0251
    19.02.20245.4066-0.2499
    18.02.20245.6565-0.328
    17.02.20245.9845
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
    мин: 0.76255
    макс: 11.4387
    за квартал:
    6.3972  
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    18.03.20246.1994+0.2811
    17.03.20245.9183+0.5419
    16.03.20245.3764+0.0424
    15.03.20245.334+0.035
    14.03.20245.299+0.0238
    13.03.20245.2752-0.3631
    12.03.20245.6383-0.3584
    11.03.20245.9967-0.4986
    10.03.20246.4953+0.4062
    09.03.20246.0891+0.1899
    08.03.20245.8992-0.2434
    07.03.20246.1426-0.8221
    06.03.20246.9647+0.262
    05.03.20246.7027-0.1103
    04.03.20246.813-0.3207
    03.03.20247.1337-0.2911
    02.03.20247.4248-0.9487
    01.03.20248.3735+0.0345
    29.02.20248.339+0.2608
    28.02.20248.0782-0.7167
    27.02.20248.7949-0.8482
    26.02.20249.6431-0.1396
    25.02.20249.7827-0.0942
    24.02.20249.8769-1.5618
    23.02.202411.4387+1.5654
    22.02.20249.8733+2.8154
    21.02.20247.0579+1.6262
    20.02.20245.4317+0.0251
    19.02.20245.4066-0.2499
    18.02.20245.6565-0.328
    17.02.20245.9845-0.1053
    16.02.20246.0898-0.1493
    15.02.20246.2391-0.1167
    14.02.20246.3558+0.3533
    13.02.20246.0025+0.0021
    12.02.20246.0004-0.2189
    11.02.20246.2193-0.3639
    10.02.20246.5832-0.0443
    09.02.20246.6275+0.7789
    08.02.20245.8486-0.9758
    07.02.20246.8244-0.9685
    06.02.20247.7929+1.1773
    05.02.20246.6156+1.6974
    04.02.20244.9182+1.9336
    03.02.20242.9846+0.9119
    02.02.20242.0727-0.2373
    01.02.20242.31-0.2756
    31.01.20242.5856+0.6552
    30.01.20241.9304+0.3378
    29.01.20241.5926+0.1028
    28.01.20241.4898-0.048
    27.01.20241.5378+0.0954
    26.01.20241.4424-0.0008
    25.01.20241.4432+0.0044
    24.01.20241.4388-0.0793
    23.01.20241.5181+0.2393
    22.01.20241.2788+0.0544
    21.01.20241.2244+0.0336
    20.01.20241.1908+0.0173
    19.01.20241.1735+0.0698
    18.01.20241.1037+0.0396
    17.01.20241.0641-0.0389
    16.01.20241.103-0.0043
    15.01.20241.1073-0.033
    14.01.20241.1403+0.0299
    13.01.20241.1104+0.0301
    11.01.20241.0803-0.0349
    10.01.20241.1152-0.0291
    09.01.20241.1443+0.0215
    08.01.20241.1228-0.0347
    07.01.20241.1575-0.0164
    06.01.20241.1739+0.0876
    05.01.20241.0863+0.0793
    04.01.20241.007-0.0161
    03.01.20241.0231+0.14756
    02.01.20240.87554-0.00952
    01.01.20240.88506+0.00396
    31.12.20230.8811+0.0205
    30.12.20230.8606+0.00741
    29.12.20230.85319-0.00959
    28.12.20230.86278-0.00253
    27.12.20230.86531+0.05021
    26.12.20230.8151-0.03052
    25.12.20230.84562+0.03608
    24.12.20230.80954+0.01819
    23.12.20230.79135+0.0288
    22.12.20230.76255-0.11805
    21.12.20230.8806-0.10849
    20.12.20230.98909-0.06551
    19.12.20231.0546

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот