Меню сайта

Курс Arcblock к армянскому драму

Обновлено: 17.07.2019 15:20:01

=
Калькулятор ABT - AMD / Обратный расчет: курс армянского драма к Arcblock
Обменять arcblock на армянский драм
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса arcblock относительно армянского драма, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 98.2351
    макс: 125.93
    за сутки:
    102.85

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    17.07 15:20102.85+0.39
    17.07 15:10102.46-0.31
    17.07 15:00102.77+0.23
    17.07 14:50102.54-0.06
    17.07 14:40102.6-0.65
    17.07 14:30103.25+0.06
    17.07 14:20103.19+0.02
    17.07 14:10103.17+0.67
    17.07 14:00102.5-0.15
    17.07 13:50102.65-0.13
    17.07 13:40102.78-0.18
    17.07 13:30102.96+0.1
    17.07 13:20102.86-0.13
    17.07 13:10102.99-0.22
    17.07 13:00103.21-0.4
    17.07 12:50103.61-0.14
    17.07 12:40103.75-0.05
    17.07 12:30103.8-0.26
    17.07 12:20104.06-0.26
    17.07 12:10104.32+0.04
    17.07 12:00104.28-0.21
    17.07 11:50104.49-0.01
    17.07 11:40104.5-0.05
    17.07 11:30104.55+0.08
    17.07 11:20104.47+0.41
    17.07 11:10104.06-0.15
    17.07 11:00104.21+0.01
    17.07 10:50104.2+0.56
    17.07 10:40103.64-0.12
    17.07 10:30103.76-0.02
    17.07 10:20103.78-0.51
    17.07 10:10104.29+0.03
    17.07 10:00104.26+0.26
    17.07 09:50104+0.29
    17.07 09:40103.71+0.1
    17.07 09:30103.61+0.45
    17.07 09:20103.16-0.08
    17.07 09:10103.24+0.05
    17.07 09:00103.19-0.52
    17.07 08:50103.71+0.67
    17.07 08:40103.04+0.64
    17.07 08:30102.4+0.56
    17.07 08:20101.84+0.03
    17.07 08:10101.81+0.07
    17.07 08:00101.74+0.04
    17.07 07:50101.7+0.85
    17.07 07:40100.85-0.27
    17.07 07:30101.12+0.53
    17.07 07:20100.59-0.17
    17.07 07:10100.76+0.47
    17.07 07:00100.29+0.4977
    17.07 06:5099.7923+0.9102
    17.07 06:4098.8821-0.3599
    17.07 06:3099.242+0.2869
    17.07 06:2098.9551+0.72
    17.07 06:1098.2351-0.1917
    17.07 06:0098.4268-2.3232
    17.07 05:50100.75-0.73
    17.07 05:40101.48-0.65
    17.07 05:30102.13-0.43
    17.07 05:20102.56-0.93
    17.07 05:10103.49+0.34
    17.07 05:00103.15+0.22
    17.07 04:50102.93-0.37
    17.07 04:40103.3-0.72
    17.07 04:30104.02+0.64
    17.07 04:20103.38-0.04
    17.07 04:10103.42-0.3
    17.07 04:00103.72+0.24
    17.07 03:50103.48+0.07
    17.07 03:40103.41-0.28
    17.07 03:30103.69+0.36
    17.07 03:20103.33+0.06
    17.07 03:10103.27+0.12
    17.07 03:00103.15-0.35
    17.07 02:50103.5+0.03
    17.07 02:40103.47+0.09
    17.07 02:30103.38-0.86
    17.07 02:20104.24-0.02
    17.07 02:10104.26-0.22
    17.07 02:00104.48+0.1
    17.07 01:50104.38+0.37
    17.07 01:40104.01-1.2
    17.07 01:30105.21+0.07
    17.07 01:20105.14-0.77
    17.07 01:10105.91-0.17
    17.07 01:00106.08+0.18
    17.07 00:50105.9+0.15
    17.07 00:40105.75-1.78
    17.07 00:30107.53+0.69
    17.07 00:20106.84+0.44
    17.07 00:10106.4-0.92
    17.07 00:00107.32-0.64
    16.07 23:50107.96+0.6
    16.07 23:40107.36-0.09
    16.07 23:30107.45+0.41
    16.07 23:20107.04-0.65
    16.07 23:10107.69-0.88
    16.07 23:00108.57+1.27
    16.07 22:50107.3-
    16.07 22:40107.3-0.09
    16.07 22:30107.39+0.18
    16.07 22:20107.21+0.37
    16.07 22:10106.84+0.16
    16.07 22:00106.68-0.39
    16.07 21:50107.07-0.11
    16.07 21:40107.18-0.27
    16.07 21:30107.45-0.21
    16.07 21:20107.66+0.16
    16.07 21:10107.5+0.4
    16.07 21:00107.1-0.29
    16.07 20:50107.39+0.92
    16.07 20:40106.47-0.01
    16.07 20:30106.48-0.14
    16.07 20:20106.62-1.86
    16.07 20:10108.48-3.93
    16.07 20:00112.41-2.38
    16.07 19:50114.79-0.4
    16.07 19:40115.19-0.07
    16.07 19:30115.26-2.76
    16.07 19:20118.02-0.18
    16.07 19:10118.2-1.49
    16.07 19:00119.69+0.36
    16.07 18:50119.33-0.24
    16.07 18:40119.57+0.02
    16.07 18:30119.55+0.05
    16.07 18:20119.5+0.41
    16.07 18:10119.09+0.19
    16.07 18:00118.9-0.28
    16.07 17:50119.18+0.11
    16.07 17:40119.07+0.22
    16.07 17:30118.85+0.19
    16.07 17:20118.66+0.07
    16.07 17:10118.59-1.51
    16.07 17:00120.1-0.2
    16.07 16:50120.3-0.09
    16.07 16:40120.39+0.03
    16.07 16:30120.36-0.98
    16.07 16:20121.34-0.18
    16.07 16:10121.52-0.78
    16.07 16:00122.3-2.79
    16.07 15:50125.09-0.16
    16.07 15:40125.25-0.51
    16.07 15:30125.76-0.17
    16.07 15:20125.93
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 98.2351
    макс: 175.55
    за неделю:
    102.85

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    -0.31
    17.07 15:00102.77+0.67
    17.07 14:00102.5-0.22
    17.07 13:00103.21+0.04
    17.07 12:00104.28-0.15
    17.07 11:00104.21+0.03
    17.07 10:00104.26+0.05
    17.07 09:00103.19+0.07
    17.07 08:00101.74+0.47
    17.07 07:00100.29-0.1917
    17.07 06:0098.4268+0.34
    17.07 05:00103.15-0.3
    17.07 04:00103.72+0.12
    17.07 03:00103.15-0.22
    17.07 02:00104.48-0.17
    17.07 01:00106.08-0.92
    17.07 00:00107.32-0.88
    16.07 23:00108.57+0.16
    16.07 22:00106.68+0.4
    16.07 21:00107.1-3.93
    16.07 20:00112.41-1.49
    16.07 19:00119.69+0.19
    16.07 18:00118.9-1.51
    16.07 17:00120.1-0.78
    16.07 16:00122.3+0.17
    16.07 15:00127.28+2.02
    16.07 14:00130.75-0.43
    16.07 13:00129.27+0.03
    16.07 12:00127.51-0.2
    16.07 11:00125.52+0.63
    16.07 10:00119.13-0.14
    16.07 09:00119.38+0.12
    16.07 08:00119.36-0.25
    16.07 07:00121.6-0.09
    16.07 06:00123.27-0.07
    16.07 05:00124.92+1.31
    16.07 04:00124.05-0.27
    16.07 03:00121.24+0.04
    16.07 02:00121.35+0.44
    16.07 01:00120.08-
    16.07 00:00122.01-0.25
    15.07 23:00123.57+0.16
    15.07 22:00123.88-0.87
    15.07 21:00123.7-
    15.07 20:00124.33-0.38
    15.07 19:00121.79+0.39
    15.07 18:00120.68+1.73
    15.07 17:00117.24-0.5
    15.07 16:00115.16-0.45
    15.07 15:00118.3-0.4
    15.07 14:00118.45+0.68
    15.07 13:00117.57-0.01
    15.07 12:00117.36+0.27
    15.07 11:00117.49+0.56
    15.07 10:00115.7+0.18
    15.07 09:00115.37+0.04
    15.07 08:00115.46+0.12
    15.07 07:00114.98-0.01
    15.07 06:00111.94-1.16
    15.07 05:00111.9+0.34
    15.07 04:00111.78-2
    15.07 03:00119.24-0.38
    15.07 02:00122.41+0.82
    15.07 01:00123.81-2.4
    15.07 00:00123.05-0.04
    14.07 23:00120.42-0.93
    14.07 22:00121.71-0.2
    14.07 04:00142.7+0.5
    14.07 03:00141.69-0.22
    14.07 02:00142.07+0.3
    14.07 01:00141.18-0.09
    13.07 23:00142.93+0.22
    13.07 22:00143.1-0.33
    13.07 21:00143.36+0.04
    13.07 20:00142.68+0.06
    13.07 19:00143.11+0.17
    13.07 18:00143.14-0.18
    13.07 17:00143.28-0.25
    13.07 16:00142.02+0.11
    13.07 15:00141.36+0.2
    13.07 14:00141.64+0.59
    13.07 13:00143.02-0.22
    13.07 12:00144.3-0.63
    13.07 11:00147-0.59
    13.07 10:00148.53-0.08
    13.07 09:00148.54+0.04
    13.07 08:00148.28-0.36
    13.07 07:00148.75-0.2
    13.07 06:00149.37-0.27
    13.07 05:00149.93+0.14
    13.07 04:00149.8+1.15
    13.07 03:00147.53-0.54
    13.07 02:00147.22-0.51
    13.07 01:00147.12+0.3
    13.07 00:00147.71-0.19
    12.07 23:00147.25-0.07
    12.07 22:00149.37+0.09
    12.07 21:00149.8-0.49
    12.07 20:00151.71+0.13
    12.07 19:00151.78-0.12
    12.07 18:00154.71-0.9
    12.07 17:00148.18-0.28
    12.07 16:00148.48+0.03
    12.07 15:00148.64-0.4
    12.07 14:00147.67+0.31
    12.07 13:00145.16+0.27
    12.07 12:00143.41-0.62
    12.07 11:00143.44+1.12
    12.07 10:00139.23+0.08
    12.07 09:00142.47-0.58
    12.07 08:00142.94+0.1
    12.07 07:00139.55-0.18
    12.07 06:00143.38-0.33
    12.07 05:00141.78+0.7
    12.07 04:00142.05-0.58
    12.07 03:00136.12-0.31
    12.07 02:00142.35+0.61
    12.07 01:00141.15-2.16
    12.07 00:00142.72+0.14
    11.07 23:00144.66+0.27
    11.07 22:00145.22+0.15
    11.07 21:00145.12+0.61
    11.07 20:00143.78-0.76
    11.07 19:00144-0.02
    11.07 18:00146.53+0.85
    11.07 17:00143.61+0.22
    11.07 16:00142.15+0.23
    11.07 15:00142.41+0.46
    11.07 14:00138.18-1.5
    11.07 13:00144.51-0.11
    11.07 12:00146.91-0.48
    11.07 11:00146.78+1.93
    11.07 10:00146.58+0.02
    11.07 09:00145.89+0.06
    11.07 08:00143.95-1.85
    11.07 07:00157.59-0.32
    11.07 06:00160.69-0.66
    11.07 05:00161.75+0.83
    11.07 04:00161.23+0.03
    11.07 03:00161.29+0.35
    11.07 02:00160.2+0.05
    11.07 01:00161.63-0.77
    11.07 00:00162.49+0.5
    10.07 23:00163.35+0.2
    10.07 22:00163.45-0.03
    10.07 21:00163.94+0.35
    10.07 20:00165.03+0.16
    10.07 19:00164.27-3.67
    10.07 18:00171.42+1.87
    10.07 17:00175.55-0.37
    10.07 16:00173.15
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 98.2351
    макс: 207.17
    за месяц:
    102.85
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    16.07.2019118.16-0.13
    15.07.2019118.29-14.14
    14.07.2019132.43-12.32
    13.07.2019144.75-1.25
    12.07.2019146-1.2
    11.07.2019147.2-22.11
    10.07.2019169.31-3.17
    09.07.2019172.48-0.52
    08.07.2019173-3.84
    07.07.2019176.84-1.43
    06.07.2019178.27-12.96
    05.07.2019191.23+19.67
    04.07.2019171.56+5.48
    03.07.2019166.08+1.12
    02.07.2019164.96-3.46
    01.07.2019168.42-17.42
    30.06.2019185.84+12.81
    29.06.2019173.03+14.06
    28.06.2019158.97-1.26
    27.06.2019160.23-25.28
    26.06.2019185.51-4.31
    25.06.2019189.82+2.54
    24.06.2019187.28-7.17
    23.06.2019194.45+1.41
    22.06.2019193.04+0.04
    21.06.2019193-5.01
    20.06.2019198.01-4.87
    19.06.2019202.88+3.74
    18.06.2019199.14-8.03
    17.06.2019207.17+8.72
    16.06.2019198.45
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
    мин: 98.2351
    макс: 303.14
    за квартал:
    102.85
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    16.07.2019118.16-0.13
    15.07.2019118.29-14.14
    14.07.2019132.43-12.32
    13.07.2019144.75-1.25
    12.07.2019146-1.2
    11.07.2019147.2-22.11
    10.07.2019169.31-3.17
    09.07.2019172.48-0.52
    08.07.2019173-3.84
    07.07.2019176.84-1.43
    06.07.2019178.27-12.96
    05.07.2019191.23+19.67
    04.07.2019171.56+5.48
    03.07.2019166.08+1.12
    02.07.2019164.96-3.46
    01.07.2019168.42-17.42
    30.06.2019185.84+12.81
    29.06.2019173.03+14.06
    28.06.2019158.97-1.26
    27.06.2019160.23-25.28
    26.06.2019185.51-4.31
    25.06.2019189.82+2.54
    24.06.2019187.28-7.17
    23.06.2019194.45+1.41
    22.06.2019193.04+0.04
    21.06.2019193-5.01
    20.06.2019198.01-4.87
    19.06.2019202.88+3.74
    18.06.2019199.14-8.03
    17.06.2019207.17+8.72
    16.06.2019198.45+8.07
    15.06.2019190.38-3.54
    14.06.2019193.92+14.08
    13.06.2019179.84+1.43
    12.06.2019178.41-5
    11.06.2019183.41+2.82
    10.06.2019180.59-7.53
    09.06.2019188.12-10.42
    08.06.2019198.54-4.6
    07.06.2019203.14+0.54
    06.06.2019202.6+33.9
    05.06.2019168.7-4.7
    04.06.2019173.4-36.52
    03.06.2019209.92-4.78
    02.06.2019214.7-1.39
    01.06.2019216.09-0.11
    31.05.2019216.2-24.75
    30.05.2019240.95-3.01
    29.05.2019243.96-3.1
    28.05.2019247.06-2.76
    27.05.2019249.82+4.54
    26.05.2019245.28-1.65
    25.05.2019246.93-2.56
    24.05.2019249.49+9.4
    23.05.2019240.09-14.17
    22.05.2019254.26-12.31
    21.05.2019266.57-11.67
    20.05.2019278.24-24.9
    19.05.2019303.14+16.06
    18.05.2019287.08+16.33
    17.05.2019270.75+22.32
    16.05.2019248.43-12.59
    15.05.2019261.02

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »