Меню сайта

Курс Arcblock к армянскому драму

Обновлено: 17.11.2019 02:30:01

=
Калькулятор ABT - AMD / Обратный расчет: курс армянского драма к Arcblock
Обменять arcblock на армянский драм
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса arcblock относительно армянского драма, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 95.3606
    макс: 101.01
    за сутки:
    98.3464

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    17.11 02:3098.3464-0.0982
    17.11 02:2098.4446+0.1814
    17.11 02:1098.2632-0.0389
    17.11 02:0098.3021-0.0157
    17.11 01:5098.3178+0.2372
    17.11 01:4098.0806+0.0444
    17.11 01:3098.0362-0.0886
    17.11 01:2098.1248+0.1372
    17.11 01:1097.9876-0.1225
    17.11 01:0098.1101+0.1237
    17.11 00:5097.9864+0.2455
    17.11 00:4097.7409+0.0797
    17.11 00:3097.6612+0.0637
    17.11 00:2097.5975-0.1236
    17.11 00:1097.7211-0.0196
    17.11 00:0097.7407+0.0174
    16.11 23:5097.7233-0.1845
    16.11 23:4097.9078+0.1043
    16.11 23:3097.8035-0.3458
    16.11 23:2098.1493-0.2452
    16.11 23:1098.3945+0.3598
    16.11 23:0098.0347-0.0591
    16.11 22:5098.0938-0.0579
    16.11 22:4098.1517+0.0256
    16.11 22:3098.1261-0.0598
    16.11 22:2098.1859+0.2795
    16.11 22:1097.9064-0.1846
    16.11 22:0098.091+0.1324
    16.11 21:5097.9586-0.2252
    16.11 21:4098.1838+0.1194
    16.11 21:3098.0644-0.4195
    16.11 21:2098.4839+0.1106
    16.11 21:1098.3733+0.1304
    16.11 21:0098.2429-0.2219
    16.11 20:5098.4648-0.0513
    16.11 20:4098.5161+0.0568
    16.11 20:3098.4593+0.0686
    16.11 20:2098.3907+0.2711
    16.11 20:1098.1196+0.1605
    16.11 20:0097.9591+0.0939
    16.11 19:5097.8652+0.1861
    16.11 19:4097.6791-0.1981
    16.11 19:3097.8772+0.0056
    16.11 19:2097.8716+0.033
    16.11 19:1097.8386-1.1692
    16.11 19:0099.0078-0.296
    16.11 18:5099.3038+0.0101
    16.11 18:4099.2937+0.1043
    16.11 18:3099.1894-0.3942
    16.11 18:2099.5836+0.2346
    16.11 18:1099.349+1.5924
    16.11 18:0097.7566+0.0385
    16.11 17:5097.7181-0.4233
    16.11 17:4098.1414+0.7305
    16.11 17:3097.4109-0.4334
    16.11 17:2097.8443+0.1435
    16.11 17:1097.7008+0.8331
    16.11 17:0096.8677+1.5071
    16.11 16:5095.3606-0.0975
    16.11 16:4095.4581-0.0696
    16.11 16:3095.5277-0.1709
    16.11 16:2095.6986-0.0883
    16.11 16:1095.7869-0.2139
    16.11 16:0096.0008-0.2737
    16.11 15:5096.2745-0.7351
    16.11 15:4097.0096-0.9052
    16.11 15:3097.9148-1.9266
    16.11 15:2099.8414-0.0458
    16.11 15:1099.8872-0.1428
    16.11 15:00100.03+0.0398
    16.11 14:5099.9902+0.4269
    16.11 14:4099.5633-0.1921
    16.11 14:3099.7554-0.0026
    16.11 14:2099.758-0.1628
    16.11 14:1099.9208-0.1392
    16.11 14:00100.06-0.06
    16.11 13:50100.12-0.89
    16.11 13:40101.01+0.06
    16.11 13:30100.95+0.67
    16.11 13:20100.28+0.5395
    16.11 13:1099.7405-0.1488
    16.11 13:0099.8893-0.5707
    16.11 12:50100.46+1.0093
    16.11 12:4099.4507+0.2534
    16.11 12:3099.1973+0.0355
    16.11 12:2099.1618+0.1491
    16.11 12:1099.0127+0.0924
    16.11 12:0098.9203+0.058
    16.11 11:5098.8623-0.7541
    16.11 11:4099.6164+0.7462
    16.11 11:3098.8702+0.4085
    16.11 11:2098.4617+0.0767
    16.11 11:1098.385-1.1924
    16.11 11:0099.5774-0.7826
    16.11 10:50100.36-0.22
    16.11 10:40100.58+2.0859
    16.11 10:3098.4941-0.0168
    16.11 10:2098.5109+0.1432
    16.11 10:1098.3677-1.5486
    16.11 10:0099.9163-0.3337
    16.11 09:50100.25+0.23
    16.11 09:40100.02-0.7
    16.11 09:30100.72+2.5497
    16.11 09:2098.1703+0.3588
    16.11 09:1097.8115-0.5234
    16.11 09:0098.3349+0.0576
    16.11 08:5098.2773+0.0413
    16.11 08:4098.236-0.6921
    16.11 08:3098.9281+0.0975
    16.11 08:2098.8306+0.0702
    16.11 08:1098.7604-0.0563
    16.11 08:0098.8167+0.3367
    16.11 07:5098.48+1.2793
    16.11 07:4097.2007+0.1922
    16.11 07:3097.0085+0.3173
    16.11 07:2096.6912+0.8188
    16.11 07:1095.8724-0.2475
    16.11 07:0096.1199-0.7377
    16.11 06:5096.8576+1.4162
    16.11 06:4095.4414-0.0134
    16.11 06:3095.4548-0.2275
    16.11 06:2095.6823+0.0928
    16.11 06:1095.5895-0.1265
    16.11 06:0095.716-0.3229
    16.11 05:5096.0389-1.8003
    16.11 05:4097.8392+1.0192
    16.11 05:3096.82-1.0201
    16.11 05:2097.8401+0.7056
    16.11 05:1097.1345+0.0102
    16.11 05:0097.1243-0.0447
    16.11 04:5097.169+0.1131
    16.11 04:4097.0559-1.1542
    16.11 04:3098.2101+0.1168
    16.11 04:2098.0933-0.5682
    16.11 04:1098.6615+0.0576
    16.11 04:0098.6039+0.4354
    16.11 03:5098.1685-0.1339
    16.11 03:4098.3024-0.815
    16.11 03:3099.1174+0.006
    16.11 03:2099.1114-0.1573
    16.11 03:1099.2687-0.162
    16.11 03:0099.4307+0.1619
    16.11 02:5099.2688-0.1656
    16.11 02:4099.4344+0.1397
    16.11 02:3099.2947
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 75.3366
    макс: 114.74
    за неделю:
    98.3464

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    -0.0389
    17.11 02:0098.3021-0.1225
    17.11 01:0098.1101-0.0196
    17.11 00:0097.7407+0.3598
    16.11 23:0098.0347-0.1846
    16.11 22:0098.091+0.1304
    16.11 21:0098.2429+0.1605
    16.11 20:0097.9591-1.1692
    16.11 19:0099.0078+1.5924
    16.11 18:0097.7566+0.8331
    16.11 17:0096.8677-0.2139
    16.11 16:0096.0008-0.1428
    16.11 15:00100.03-0.1392
    16.11 14:00100.06-0.1488
    16.11 13:0099.8893+0.0924
    16.11 12:0098.9203-1.1924
    16.11 11:0099.5774-1.5486
    16.11 10:0099.9163-0.5234
    16.11 09:0098.3349-0.0563
    16.11 08:0098.8167-0.2475
    16.11 07:0096.1199-0.1265
    16.11 06:0095.716+0.0102
    16.11 05:0097.1243+0.0576
    16.11 04:0098.6039-0.162
    16.11 03:0099.4307+1.5885
    16.11 02:0098.4315-0.6569
    16.11 01:0096.8074-0.0496
    16.11 00:0096.8105+0.1762
    15.11 23:0096.7333-0.0733
    15.11 22:0096.2659-0.1467
    15.11 21:0096.7837+0.4125
    15.11 20:0096.364-2.9005
    15.11 19:0097.4691-0.5448
    15.11 18:0093.8606+0.1897
    15.11 17:0097.1546-0.4533
    15.11 16:00100.09-0.13
    15.11 15:00100.56-0.1952
    15.11 14:0099.4075-0.25
    15.11 13:00100.88+0.05
    15.11 12:00101.31-0.2423
    15.11 11:0098.6906+0.1978
    15.11 10:0098.6889-0.6186
    15.11 09:0097.6508+0.16
    15.11 08:00101.35+0.15
    15.11 07:00102.72-0.74
    15.11 06:00101.01-0.04
    15.11 05:00101.97-0.95
    15.11 04:00106.07-1.68
    15.11 03:00108.22-0.3
    15.11 02:00108.84-0.07
    15.11 01:00107.11-0.21
    15.11 00:00108.04-0.18
    14.11 23:00107.09-0.34
    14.11 22:00107.59+0.19
    14.11 21:00107.12-0.23
    14.11 20:00107.23+2.2
    14.11 19:00104.47-2.63
    14.11 18:00106.38+0.51
    14.11 17:00103.8+0.19
    14.11 16:00100.35+0.08
    14.11 15:00100.57+0.17
    14.11 14:00101.09-0.01
    14.11 13:00101.91+0.33
    14.11 12:00102.63+0.74
    14.11 11:00100.57-0.32
    14.11 10:00103.51+0.57
    14.11 09:00101.55+0.59
    14.11 08:00100.37-1.1625
    14.11 07:0099.7838+0.1379
    14.11 06:0098.6599-0.1322
    14.11 05:0097.6359+0.2638
    14.11 04:0097.3583-0.387
    14.11 03:0097.7741+0.582
    14.11 02:0097.5643-0.4759
    14.11 01:0097.2297-0.0519
    14.11 00:0096.9815+0.1007
    13.11 23:0097.2165-0.2069
    13.11 22:0097.4808-0.1232
    13.11 21:0097.9934-2.0517
    13.11 20:0099.5851-0.5882
    13.11 19:0095.2674-1.2014
    13.11 18:0096.6792-0.4686
    13.11 17:0095.5165+1.1058
    13.11 16:0095.0355+0.068
    13.11 15:0095.2287+0.0959
    13.11 14:0095.6882-0.2789
    13.11 13:0094.6464-0.575
    13.11 12:0098.0588+0.7484
    13.11 11:0097.6136-0.0404
    13.11 10:0097.1007-0.2168
    13.11 09:0098.8749+0.2731
    13.11 08:0096.1448+0.399
    13.11 07:0098.4065-1.5167
    13.11 06:0097.4185-0.33
    13.11 05:00102.19-1.52
    13.11 04:00107.04+0.56
    13.11 03:00105.78-1.92
    13.11 02:00107.11-0.97
    13.11 01:00109.63+0.54
    13.11 00:00105.12-0.37
    12.11 23:00103.67+0.22
    12.11 22:00103.28-0.03
    12.11 21:00104.44+0.04
    12.11 20:00102.4-0.3635
    12.11 19:0099.6806-1.7602
    12.11 18:00101.09-2.35
    12.11 17:00103.92+0.11
    12.11 16:00107.24+0.17
    12.11 15:00109.15-1.56
    12.11 14:00108.6-0.26
    12.11 13:00110.53+1.75
    12.11 12:00111.28-1.47
    12.11 11:00109.82+2.02
    12.11 10:00104.81+0.62
    12.11 09:00107.26-0.31
    12.11 08:00113.33+0.65
    12.11 07:00107.8-2.41
    12.11 06:00114.74+2.04
    12.11 05:00108.51+6.58
    12.11 04:00100.18-1.0922
    12.11 03:0097.8436+3.1117
    12.11 02:0096.317+0.1159
    12.11 01:0091.8908-0.9001
    12.11 00:0093.8986-0.0534
    11.11 23:0095.058-1.7818
    11.11 22:0098.3018+0.2706
    11.11 21:0098.8837+2.7132
    11.11 20:0096.4676-2.622
    11.11 19:0094.5364+3.7231
    11.11 18:0093.9345+0.993
    11.11 17:0086.7879+2.0561
    11.11 16:0080.331+0.8529
    11.11 15:0078.6677-0.0467
    11.11 14:0077.4654-0.3552
    11.11 13:0077.9475-0.6417
    11.11 12:0078.416+0.2578
    11.11 11:0078.1339-0.1317
    11.11 10:0077.9213-0.019
    11.11 09:0078.7359-0.3042
    11.11 08:0079.5449-0.0352
    11.11 07:0079.5573-0.1834
    11.11 06:0080.3005+0.0296
    11.11 05:0080.1346+0.1827
    11.11 04:0079.6405+0.0558
    11.11 03:0079.1768+0.1665
    11.11 02:0078.7638+0.1006
    11.11 01:0079.0696-0.092
    11.11 00:0079.3108-0.2657
    10.11 23:0079.6799+0.0852
    10.11 22:0079.2764-0.1827
    10.11 21:0077.5331-0.37
    10.11 20:0078.2155-0.1441
    10.11 19:0076.9079-0.1178
    10.11 18:0076.5515+0.0065
    10.11 17:0076.5093-0.0872
    10.11 16:0077.1292+0.3592
    10.11 15:0076.5582+0.1617
    10.11 14:0076.5923-0.0751
    10.11 13:0076.7566+0.1281
    10.11 12:0076.5935-0.0193
    10.11 11:0076.7007+0.0558
    10.11 10:0076.3378+0.2104
    10.11 09:0076.5105-0.062
    10.11 08:0075.6449+0.0369
    10.11 07:0075.3366+0.0146
    10.11 06:0075.8271+0.1414
    10.11 05:0075.3847+0.0985
    10.11 04:0075.4089+0.013
    10.11 03:0075.4444
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 57.8123
    макс: 114.74
    за месяц:
    98.3464
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    15.11.201999.1589-4.0311
    14.11.2019103.19+5.6135
    13.11.201997.5765-9.0135
    12.11.2019106.59+20.8427
    11.11.201985.7473+8.6944
    10.11.201977.0529+0.8006
    09.11.201976.2523-2.0371
    08.11.201978.2894-1.9744
    07.11.201980.2638-0.1144
    06.11.201980.3782+4.8126
    05.11.201975.5656+0.4084
    04.11.201975.1572-0.8159
    03.11.201975.9731-2.0003
    02.11.201977.9734+1.645
    01.11.201976.3284+2.3942
    31.10.201973.9342-1.3763
    30.10.201975.3105-1.7411
    29.10.201977.0516-0.8273
    28.10.201977.8789+7.257
    27.10.201970.6219+4.849
    26.10.201965.7729+6.6007
    25.10.201959.1722+1.3599
    24.10.201957.8123-3.6781
    23.10.201961.4904-4.3727
    22.10.201965.8631-0.9699
    21.10.201966.833+1.7126
    20.10.201965.1204+0.3162
    19.10.201964.8042-2.0685
    18.10.201966.8727-3.5146
    17.10.201970.3873-2.3717
    16.10.201972.759
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев. Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    15.11.201999.1589-4.0311
    14.11.2019103.19+5.6135
    13.11.201997.5765-9.0135
    12.11.2019106.59+20.8427
    11.11.201985.7473+8.6944
    10.11.201977.0529+0.8006
    09.11.201976.2523-2.0371
    08.11.201978.2894-1.9744
    07.11.201980.2638-0.1144
    06.11.201980.3782+4.8126
    05.11.201975.5656+0.4084
    04.11.201975.1572-0.8159
    03.11.201975.9731-2.0003
    02.11.201977.9734+1.645
    01.11.201976.3284+2.3942
    31.10.201973.9342-1.3763
    30.10.201975.3105-1.7411
    29.10.201977.0516-0.8273
    28.10.201977.8789+7.257
    27.10.201970.6219+4.849
    26.10.201965.7729+6.6007
    25.10.201959.1722+1.3599
    24.10.201957.8123-3.6781
    23.10.201961.4904-4.3727
    22.10.201965.8631-0.9699
    21.10.201966.833+1.7126
    20.10.201965.1204+0.3162
    19.10.201964.8042-2.0685
    18.10.201966.8727-3.5146
    17.10.201970.3873-2.3717
    16.10.201972.759-2.0587
    15.10.201974.8177+1.085
    14.10.201973.7327-0.9314
    13.10.201974.6641+0.7516
    12.10.201973.9125-0.5844
    11.10.201974.4969-2.5457
    10.10.201977.0426-0.2441
    09.10.201977.2867+5.2622
    08.10.201972.0245+1.5134
    07.10.201970.5111-0.7324
    06.10.201971.2435+1.3631
    05.10.201969.8804-0.3443
    04.10.201970.2247-1.6173
    03.10.201971.842+0.6209
    02.10.201971.2211-0.7686
    01.10.201971.9897+1.1683
    30.09.201970.8214-0.3353
    29.09.201971.1567-0.8208
    28.09.201971.9775+0.9422
    27.09.201971.0353-2.1638
    26.09.201973.1991+1.0838
    25.09.201972.1153-15.2332
    24.09.201987.3485-5.9558
    23.09.201993.3043+2.013
    22.09.201991.2913-1.4829
    21.09.201992.7742-0.0857
    20.09.201992.8599+0.1953
    19.09.201992.6646-2.2039
    18.09.201994.8685+1.7539
    17.09.201993.1146-1.6278
    16.09.201994.7424-0.7222
    15.09.201995.4646+4.5734
    14.09.201990.8912-0.2777
    13.09.201991.1689+0.7074
    12.09.201990.4615+1.4095
    11.09.201989.052-3.1393
    10.09.201992.1913+0.9074
    09.09.201991.2839+0.8667
    08.09.201990.4172+2.9651
    07.09.201987.4521-1.6309
    06.09.201989.083+0.3489
    05.09.201988.7341-0.4177
    04.09.201989.1518-1.9854
    03.09.201991.1372+1.4593
    02.09.201989.6779+0.1584
    01.09.201989.5195-1.1369
    31.08.201990.6564+3.5164
    30.08.201987.14+1.2456
    29.08.201985.8944-9.3578
    28.08.201995.2522-0.8543
    27.08.201996.1065-0.1172
    26.08.201996.2237-1.8692
    25.08.201998.0929-1.7502
    24.08.201999.8431-1.2069
    23.08.2019101.05+2.842
    22.08.201998.208+6.1049
    21.08.201992.1031-1.2863
    20.08.201993.3894-2.5523
    19.08.201995.9417+1.5955
    18.08.201994.3462+94.3462
    17.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »