Меню сайта

Курс Arcblock к австралийскому доллару

Обновлено: 20.11.2019 14:20:01

=
Калькулятор ABT - AUD / Обратный расчет: курс австралийского доллара к Arcblock
Обменять arcblock на австралийский доллар
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса arcblock относительно австралийского доллара, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26818
    макс: 0.29199
    за сутки:
    0.27732

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    20.11 14:200.27732+0.00336
    20.11 14:100.27396-0.00093
    20.11 14:000.27489-0.0007
    20.11 13:500.27559-0.00052
    20.11 13:400.27611+0.00053
    20.11 13:300.27558-0.0003
    20.11 13:200.27588-0.00292
    20.11 13:100.2788-0.0057
    20.11 13:000.2845+0.00094
    20.11 12:500.28356-0.00067
    20.11 12:400.28423+0.0001
    20.11 12:300.28413-0.0002
    20.11 12:200.28433-1.0E-5
    20.11 12:100.28434+0.00016
    20.11 12:000.28418+0.00057
    20.11 11:500.28361+3.0E-5
    20.11 11:400.28358+0.00012
    20.11 11:300.28346-0.00087
    20.11 11:200.28433-0.00095
    20.11 11:100.28528+0.00088
    20.11 11:000.2844-0.00078
    20.11 10:500.28518-8.0E-5
    20.11 10:400.28526-0.00021
    20.11 10:300.28547+0.00049
    20.11 10:200.28498-0.00013
    20.11 10:100.28511-0.0002
    20.11 10:000.28531+0.00047
    20.11 09:500.28484+0.00027
    20.11 09:400.28457+0.00012
    20.11 09:300.28445-0.00032
    20.11 09:200.28477+0.0005
    20.11 09:100.28427+0.0003
    20.11 09:000.28397-0.00035
    20.11 08:500.28432+0.00014
    20.11 08:400.28418+0.00035
    20.11 08:300.28383-0.00135
    20.11 08:200.28518-
    20.11 08:100.28518-0.00432
    20.11 08:000.2895+0.00053
    20.11 07:500.28897-0.00061
    20.11 07:400.28958+0.00017
    20.11 07:300.28941+0.00057
    20.11 07:200.28884-0.00037
    20.11 07:100.28921-3.0E-5
    20.11 07:000.28924-
    20.11 06:500.28924-0.00097
    20.11 06:400.29021-0.00028
    20.11 06:300.29049+0.00184
    20.11 06:200.28865-0.00334
    20.11 06:100.29199+0.00774
    20.11 06:000.28425-0.0007
    20.11 05:500.28495+0.00028
    20.11 05:400.28467+0.00166
    20.11 05:300.28301+0.0031
    20.11 05:200.27991+0.00156
    20.11 05:100.27835-8.0E-5
    20.11 05:000.27843-0.00073
    20.11 04:500.27916-0.00377
    20.11 04:400.28293+0.00465
    20.11 04:300.27828+0.00409
    20.11 04:200.27419+7.0E-5
    20.11 04:100.27412-0.00047
    20.11 04:000.27459+0.00064
    20.11 03:500.27395-0.00049
    20.11 03:400.27444-9.0E-5
    20.11 03:300.27453-0.00014
    20.11 03:200.27467-0.00062
    20.11 03:100.27529+0.00087
    20.11 03:000.27442-0.00059
    20.11 02:500.27501+0.00047
    20.11 02:400.27454+0.0019
    20.11 02:300.27264+0.00015
    20.11 02:200.27249-0.00059
    20.11 02:100.27308-0.00179
    20.11 02:000.27487+0.00264
    20.11 01:500.27223-0.00073
    20.11 01:400.27296+0.00015
    20.11 01:300.27281+0.00013
    20.11 01:200.27268+0.00109
    20.11 01:100.27159+0.00048
    20.11 01:000.27111-0.00023
    20.11 00:500.27134-0.00012
    20.11 00:400.27146-0.00025
    20.11 00:300.27171-0.00023
    20.11 00:200.27194-0.00078
    20.11 00:100.27272+3.0E-5
    20.11 00:000.27269+0.00038
    19.11 23:500.27231+3.0E-5
    19.11 23:400.27228-0.00077
    19.11 23:300.27305-0.00043
    19.11 23:200.27348+0.00029
    19.11 23:100.27319-8.0E-5
    19.11 23:000.27327+0.00024
    19.11 22:500.27303+0.00067
    19.11 22:400.27236+0.00083
    19.11 22:300.27153+0.00052
    19.11 22:200.27101-0.00058
    19.11 22:100.27159-0.00058
    19.11 22:000.27217-0.00019
    19.11 21:500.27236+0.00046
    19.11 21:400.2719-9.0E-5
    19.11 21:300.27199+0.00032
    19.11 21:200.27167+0.0012
    19.11 21:100.27047+0.00026
    19.11 21:000.27021-0.00012
    19.11 20:500.27033+0.00012
    19.11 20:400.27021-0.00097
    19.11 20:300.27118+0.00032
    19.11 20:200.27086+0.00038
    19.11 20:100.27048-0.00053
    19.11 20:000.27101+0.00048
    19.11 19:500.27053+0.0002
    19.11 19:400.27033+0.00016
    19.11 19:300.27017-0.00252
    19.11 19:200.27269+0.00011
    19.11 19:100.27258-0.00013
    19.11 19:000.27271-0.00035
    19.11 18:500.27306-0.00043
    19.11 18:400.27349+0.00029
    19.11 18:300.2732-0.00044
    19.11 18:200.27364-0.00045
    19.11 18:100.27409+0.00028
    19.11 18:000.27381+0.00116
    19.11 17:500.27265+0.00034
    19.11 17:400.27231+0.00018
    19.11 17:300.27213+0.00108
    19.11 17:200.27105+0.00109
    19.11 17:100.26996+0.00119
    19.11 17:000.26877-0.0004
    19.11 16:500.26917-0.00029
    19.11 16:400.26946-0.00018
    19.11 16:300.26964+0.00146
    19.11 16:200.26818-0.00018
    19.11 16:100.26836-0.00213
    19.11 16:000.27049+0.0016
    19.11 15:500.26889-0.00021
    19.11 15:400.2691-0.00014
    19.11 15:300.26924+0.00087
    19.11 15:200.26837-0.0008
    19.11 15:100.26917+0.00035
    19.11 15:000.26882-0.00442
    19.11 14:500.27324+0.00043
    19.11 14:400.27281-0.00054
    19.11 14:300.27335-0.00304
    19.11 14:200.27639
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.26746
    макс: 0.33562
    за неделю:
    0.27732

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    -0.00093
    20.11 14:000.27489-0.0057
    20.11 13:000.2845+0.00016
    20.11 12:000.28418+0.00088
    20.11 11:000.2844-0.0002
    20.11 10:000.28531+0.0003
    20.11 09:000.28397-0.00432
    20.11 08:000.2895-3.0E-5
    20.11 07:000.28924+0.00774
    20.11 06:000.28425-8.0E-5
    20.11 05:000.27843-0.00047
    20.11 04:000.27459+0.00087
    20.11 03:000.27442-0.00179
    20.11 02:000.27487+0.00048
    20.11 01:000.27111+3.0E-5
    20.11 00:000.27269-8.0E-5
    19.11 23:000.27327-0.00058
    19.11 22:000.27217+0.00026
    19.11 21:000.27021-0.00053
    19.11 20:000.27101-0.00013
    19.11 19:000.27271+0.00028
    19.11 18:000.27381+0.00119
    19.11 17:000.26877-0.00213
    19.11 16:000.27049+0.00035
    19.11 15:000.26882+0.00136
    19.11 14:000.27437-0.00058
    19.11 13:000.2751-0.00132
    19.11 12:000.28017+2.0E-5
    19.11 11:000.26746+1.0E-5
    19.11 10:000.27008-0.00025
    19.11 09:000.27387+0.00313
    19.11 08:000.26909-0.00851
    19.11 07:000.28962-0.00051
    19.11 06:000.2921-0.00059
    19.11 05:000.29617-0.00108
    19.11 04:000.30862-0.0001
    19.11 03:000.29312-0.00083
    19.11 02:000.29377+0.00071
    19.11 01:000.29263-4.0E-5
    19.11 00:000.29164+0.00022
    18.11 23:000.294+0.00103
    18.11 22:000.29262-0.00119
    18.11 21:000.29934-0.00037
    18.11 20:000.29937-0.00204
    18.11 19:000.3034-0.00013
    18.11 18:000.30387-0.00083
    18.11 17:000.30374-0.00039
    18.11 16:000.30331-0.00025
    18.11 15:000.30582-0.00104
    18.11 14:000.3064-0.00077
    18.11 13:000.31573+0.00063
    18.11 12:000.31273-0.00323
    18.11 11:000.31584-0.00065
    18.11 10:000.31257-9.0E-5
    18.11 09:000.31611+0.00052
    18.11 08:000.32085+0.00088
    18.11 07:000.31969+0.00018
    18.11 06:000.31318+0.0002
    18.11 05:000.31297-0.00012
    18.11 04:000.31375-0.0005
    18.11 03:000.31669-1.0E-5
    18.11 02:000.31967-0.00075
    18.11 01:000.31987-2.0E-5
    18.11 00:000.32425+0.00021
    17.11 23:000.32089+0.00049
    17.11 22:000.32096-0.00068
    17.11 21:000.31938-0.00075
    17.11 20:000.32112-0.00025
    17.11 19:000.31999+0.00034
    17.11 18:000.31424-2.0E-5
    17.11 17:000.31262+0.00078
    17.11 16:000.31703-0.00037
    17.11 15:000.31535-0.0001
    17.11 14:000.31757+1.0E-5
    17.11 13:000.31763+0.00411
    17.11 12:000.31392-0.00109
    17.11 11:000.30944-0.00127
    17.11 10:000.31119+0.00037
    17.11 09:000.30809+0.0001
    17.11 08:000.30397+0.00109
    17.11 07:000.31183-0.0013
    17.11 06:000.31211+0.00149
    17.11 05:000.32162+0.00063
    17.11 04:000.31458-0.00039
    17.11 03:000.30406-0.00012
    17.11 02:000.30196-0.00038
    17.11 01:000.30131-6.0E-5
    17.11 00:000.30021+0.0011
    16.11 23:000.30111-0.00057
    16.11 22:000.30128+0.0004
    16.11 21:000.30175+0.0005
    16.11 20:000.30083-0.00359
    16.11 19:000.30408+0.00489
    16.11 18:000.30023+0.00256
    16.11 17:000.29751-0.00066
    16.11 16:000.29488-0.00044
    16.11 15:000.30717-0.00043
    16.11 14:000.30728-0.00045
    16.11 13:000.30674+0.00028
    16.11 12:000.30377-0.00366
    16.11 11:000.3058-0.00475
    16.11 10:000.30682-0.00161
    16.11 09:000.30199-0.00017
    16.11 08:000.30344-0.00076
    16.11 07:000.29516-0.00039
    16.11 06:000.29393+3.0E-5
    16.11 05:000.29822+0.00018
    16.11 04:000.30273-0.0005
    16.11 03:000.30522+0.00488
    16.11 02:000.30191-0.00202
    16.11 01:000.29671-0.00015
    16.11 00:000.29699+0.00054
    15.11 23:000.29678-0.00023
    15.11 22:000.29534-0.00045
    15.11 21:000.29696+0.00127
    15.11 20:000.2959-0.0089
    15.11 19:000.29915-0.00167
    15.11 18:000.28838+0.00058
    15.11 17:000.29853-0.00138
    15.11 16:000.30798-0.00038
    15.11 15:000.30959-0.0006
    15.11 14:000.3067-0.00079
    15.11 13:000.31099+0.00014
    15.11 12:000.3122-0.00074
    15.11 11:000.30402+0.00061
    15.11 10:000.3038-0.00191
    15.11 09:000.30083+0.00049
    15.11 08:000.31208+0.00046
    15.11 07:000.31616-0.00231
    15.11 06:000.31111-9.0E-5
    15.11 05:000.31389-0.00294
    15.11 04:000.32658-0.00517
    15.11 03:000.33361-0.00095
    15.11 02:000.33562-0.00019
    15.11 01:000.33021-0.00065
    15.11 00:000.3331-0.00056
    14.11 23:000.33028-0.00105
    14.11 22:000.33195+0.00058
    14.11 21:000.33043-0.00071
    14.11 20:000.33088+0.00679
    14.11 19:000.32256-0.00812
    14.11 18:000.32849+0.00157
    14.11 17:000.32046+0.00058
    14.11 16:000.30976+0.00025
    14.11 15:000.31052+0.00051
    14.11 14:000.31182-3.0E-5
    14.11 13:000.31421+0.00102
    14.11 12:000.31629+0.00229
    14.11 11:000.30958-0.00097
    14.11 10:000.31902+0.00174
    14.11 09:000.31277+0.00181
    14.11 08:000.30933-0.00358
    14.11 07:000.30751+0.00042
    14.11 06:000.30404-0.00041
    14.11 05:000.30044+0.00081
    14.11 04:000.29962-0.00119
    14.11 03:000.2995+0.00178
    14.11 02:000.29905-0.00146
    14.11 01:000.29788-0.00015
    14.11 00:000.29716+0.00031
    13.11 23:000.29808-0.00064
    13.11 22:000.29892-0.00038
    13.11 21:000.30046-0.00629
    13.11 20:000.30544-0.00181
    13.11 19:000.29213-0.00369
    13.11 18:000.29664-0.00144
    13.11 17:000.293+0.00339
    13.11 16:000.29117+0.00021
    13.11 15:000.29172
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 0.17831
    макс: 0.33562
    за месяц:
    0.27732
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    19.11.20190.27624-0.03027
    18.11.20190.30651-0.00897
    17.11.20190.31548+0.01374
    16.11.20190.30174-0.00292
    15.11.20190.30466-0.01397
    14.11.20190.31863+0.01924
    13.11.20190.29939-0.02655
    12.11.20190.32594+0.06388
    11.11.20190.26206+0.02663
    10.11.20190.23543+0.00264
    09.11.20190.23279-0.00621
    08.11.20190.239-0.0044
    07.11.20190.2434-0.00071
    06.11.20190.24411+0.01486
    05.11.20190.22925+0.00061
    04.11.20190.22864-0.00223
    03.11.20190.23087-0.00585
    02.11.20190.23672+0.00513
    01.11.20190.23159+0.00634
    31.10.20190.22525-0.00525
    30.10.20190.2305-0.00546
    29.10.20190.23596-0.00384
    28.10.20190.2398+0.02226
    27.10.20190.21754+0.0149
    26.10.20190.20264+0.02077
    25.10.20190.18187+0.00356
    24.10.20190.17831-0.00971
    23.10.20190.18802-0.01304
    22.10.20190.20106-0.00295
    21.10.20190.20401+0.00465
    20.10.20190.19936
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
    мин: 0.17831
    макс: 0.33562
    за квартал:
    0.27732
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    19.11.20190.27624-0.03027
    18.11.20190.30651-0.00897
    17.11.20190.31548+0.01374
    16.11.20190.30174-0.00292
    15.11.20190.30466-0.01397
    14.11.20190.31863+0.01924
    13.11.20190.29939-0.02655
    12.11.20190.32594+0.06388
    11.11.20190.26206+0.02663
    10.11.20190.23543+0.00264
    09.11.20190.23279-0.00621
    08.11.20190.239-0.0044
    07.11.20190.2434-0.00071
    06.11.20190.24411+0.01486
    05.11.20190.22925+0.00061
    04.11.20190.22864-0.00223
    03.11.20190.23087-0.00585
    02.11.20190.23672+0.00513
    01.11.20190.23159+0.00634
    31.10.20190.22525-0.00525
    30.10.20190.2305-0.00546
    29.10.20190.23596-0.00384
    28.10.20190.2398+0.02226
    27.10.20190.21754+0.0149
    26.10.20190.20264+0.02077
    25.10.20190.18187+0.00356
    24.10.20190.17831-0.00971
    23.10.20190.18802-0.01304
    22.10.20190.20106-0.00295
    21.10.20190.20401+0.00465
    20.10.20190.19936+0.00092
    19.10.20190.19844-0.00612
    18.10.20190.20456-0.01189
    17.10.20190.21645-0.00958
    16.10.20190.22603-0.00581
    15.10.20190.23184+0.0034
    14.10.20190.22844-0.00194
    13.10.20190.23038+0.00219
    12.10.20190.22819-0.0018
    11.10.20190.22999-0.00897
    10.10.20190.23896-0.00193
    09.10.20190.24089+0.01654
    08.10.20190.22435+0.00504
    07.10.20190.21931-0.00135
    06.10.20190.22066+0.00414
    05.10.20190.21652-0.00122
    04.10.20190.21774-0.00585
    03.10.20190.22359+0.00013
    02.10.20190.22346-0.00265
    01.10.20190.22611+0.00586
    30.09.20190.22025-0.00088
    29.09.20190.22113-0.00243
    28.09.20190.22356+0.00314
    27.09.20190.22042-0.00717
    26.09.20190.22759+0.00313
    25.09.20190.22446-0.04573
    24.09.20190.27019-0.01929
    23.09.20190.28948+0.00608
    22.09.20190.2834-0.00445
    21.09.20190.28785+0.00029
    20.09.20190.28756+0.0015
    19.09.20190.28606-0.00482
    18.09.20190.29088+0.00569
    17.09.20190.28519-0.0048
    16.09.20190.28999-0.00204
    15.09.20190.29203+0.01456
    14.09.20190.27747-0.00019
    13.09.20190.27766+0.00157
    12.09.20190.27609+0.00336
    11.09.20190.27273-0.00884
    10.09.20190.28157+0.0029
    09.09.20190.27867-0.00015
    08.09.20190.27882+0.01075
    07.09.20190.26807-0.00434
    06.09.20190.27241-0.00083
    05.09.20190.27324-0.00173
    04.09.20190.27497-0.0082
    03.09.20190.28317+0.00291
    02.09.20190.28026+0.00115
    01.09.20190.27911-0.00366
    31.08.20190.28277+0.01115
    30.08.20190.27162+0.00398
    29.08.20190.26764-0.02915
    28.08.20190.29679-0.00183
    27.08.20190.29862+0.00036
    26.08.20190.29826-0.00933
    25.08.20190.30759-0.00298
    24.08.20190.31057-0.00313
    23.08.20190.3137+0.00836
    22.08.20190.30534+0.02037
    21.08.20190.28497

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »