Меню сайта

Курс Arcblock к австралийскому доллару

Обновлено: 24.07.2019 05:00:01

=
Калькулятор ABT - AUD / Обратный расчет: курс австралийского доллара к Arcblock
Обменять arcblock на австралийский доллар
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса arcblock относительно австралийского доллара, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.36016
    макс: 0.40951
    за сутки:
    0.36146

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    24.07 05:000.36146-0.00123
    24.07 04:500.36269-0.0001
    24.07 04:400.36279-0.00123
    24.07 04:300.36402-0.00028
    24.07 04:200.3643+0.00262
    24.07 04:100.36168+0.00063
    24.07 04:000.36105+0.00037
    24.07 03:500.36068+0.00052
    24.07 03:400.36016-0.00035
    24.07 03:300.36051-3.0E-5
    24.07 03:200.36054-0.00959
    24.07 03:100.37013-0.00012
    24.07 03:000.37025-0.00031
    24.07 02:500.37056-0.00101
    24.07 02:400.37157-0.00533
    24.07 02:300.3769+0.00064
    24.07 02:200.37626+0.00061
    24.07 02:100.37565-0.00545
    24.07 02:000.3811-0.00067
    24.07 01:500.38177-0.00022
    24.07 01:400.38199+0.00146
    24.07 01:300.38053+0.00129
    24.07 01:200.37924-0.00039
    24.07 01:100.37963+9.0E-5
    24.07 01:000.37954+0.00117
    24.07 00:500.37837-0.00042
    24.07 00:400.37879+0.00012
    24.07 00:300.37867+0.00062
    24.07 00:200.37805-0.00361
    24.07 00:100.38166-0.00063
    24.07 00:000.38229-0.00043
    23.07 23:500.38272-0.00063
    23.07 23:400.38335+0.00012
    23.07 23:300.38323+0.00073
    23.07 23:200.3825-0.00014
    23.07 23:100.38264+0.00019
    23.07 23:000.38245+0.00014
    23.07 22:500.38231+0.00045
    23.07 22:400.38186-2.0E-5
    23.07 22:300.38188-0.00017
    23.07 22:200.38205-0.0002
    23.07 22:100.38225+0.0007
    23.07 22:000.38155+6.0E-5
    23.07 21:500.38149-0.00123
    23.07 21:400.38272+0.00061
    23.07 21:300.38211+0.0009
    23.07 21:200.38121+0.00303
    23.07 21:100.37818+0.0007
    23.07 21:000.37748-0.00027
    23.07 20:500.37775+0.00021
    23.07 20:400.37754+0.0004
    23.07 20:300.37714-0.00034
    23.07 20:200.37748-0.00025
    23.07 20:100.37773-0.00033
    23.07 20:000.37806+0.00084
    23.07 19:500.37722+0.00056
    23.07 19:400.37666-0.00051
    23.07 19:300.37717+3.0E-5
    23.07 19:200.37714-0.00034
    23.07 19:100.37748-0.00088
    23.07 19:000.37836+0.00057
    23.07 18:500.37779+0.0003
    23.07 18:400.37749+0.00021
    23.07 18:300.37728-0.0007
    23.07 18:200.37798-0.00067
    23.07 18:100.37865+0.00118
    23.07 18:000.37747+0.00027
    23.07 17:500.3772-0.00093
    23.07 17:400.37813+0.00113
    23.07 17:300.377+4.0E-5
    23.07 17:200.37696-0.00011
    23.07 17:100.37707-0.00051
    23.07 17:000.37758+0.00176
    23.07 16:500.37582-0.00095
    23.07 16:400.37677-0.00263
    23.07 16:300.3794-0.00097
    23.07 16:200.38037+0.00045
    23.07 16:100.37992-0.00123
    23.07 16:000.38115-0.00267
    23.07 15:500.38382-0.00128
    23.07 15:400.3851+4.0E-5
    23.07 15:300.38506-0.00054
    23.07 15:200.3856-0.00285
    23.07 15:100.38845+0.00068
    23.07 15:000.38777-0.00042
    23.07 14:500.38819+0.00023
    23.07 14:400.38796+0.0036
    23.07 14:300.38436-0.00012
    23.07 14:200.38448+0.00094
    23.07 14:100.38354-0.00032
    23.07 14:000.38386-0.00022
    23.07 13:500.38408-0.00021
    23.07 13:400.38429-0.00051
    23.07 13:300.3848+0.0031
    23.07 13:200.3817-0.00037
    23.07 13:100.38207+0.00072
    23.07 13:000.38135-0.00359
    23.07 12:500.38494-0.00021
    23.07 12:400.38515-6.0E-5
    23.07 12:300.38521+0.00066
    23.07 12:200.38455+0.00125
    23.07 12:100.3833-0.00215
    23.07 12:000.38545+0.00074
    23.07 11:500.38471-0.00016
    23.07 11:400.38487-0.00114
    23.07 11:300.38601+0.00609
    23.07 11:200.37992+0.00023
    23.07 11:100.37969-0.00012
    23.07 11:000.37981-0.00026
    23.07 10:500.38007+0.0005
    23.07 10:400.37957-0.00045
    23.07 10:300.38002-0.00116
    23.07 10:200.38118+0.00119
    23.07 10:100.37999-0.00122
    23.07 10:000.38121-0.00454
    23.07 09:500.38575-0.00596
    23.07 09:400.39171-0.00344
    23.07 09:300.39515-0.00427
    23.07 09:200.39942+0.0002
    23.07 09:100.39922-0.00481
    23.07 09:000.40403-0.00073
    23.07 08:500.40476-0.00134
    23.07 08:400.4061-0.00264
    23.07 08:300.40874-0.0003
    23.07 08:200.40904-0.00047
    23.07 08:100.40951+0.00137
    23.07 08:000.40814-0.00029
    23.07 07:500.40843+0.00057
    23.07 07:400.40786-0.00018
    23.07 07:300.40804+0.00034
    23.07 07:200.4077+0.00026
    23.07 07:100.40744-0.0001
    23.07 07:000.40754-0.00134
    23.07 06:500.40888+0.00015
    23.07 06:400.40873+0.00012
    23.07 06:300.40861-0.00065
    23.07 06:200.40926+0.00022
    23.07 06:100.40904-0.00032
    23.07 06:000.40936+0.00094
    23.07 05:500.40842+0.00034
    23.07 05:400.40808+0.00037
    23.07 05:300.40771+0.00049
    23.07 05:200.40722-0.00044
    23.07 05:100.40766+0.00096
    23.07 05:000.4067
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29487
    макс: 0.43578
    за неделю:
    0.36146

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    24.07 05:000.36146+0.00063
    24.07 04:000.36105-0.00012
    24.07 03:000.37025-0.00545
    24.07 02:000.3811+9.0E-5
    24.07 01:000.37954-0.00063
    24.07 00:000.38229+0.00019
    23.07 23:000.38245+0.0007
    23.07 22:000.38155+0.0007
    23.07 21:000.37748-0.00033
    23.07 20:000.37806-0.00088
    23.07 19:000.37836+0.00118
    23.07 18:000.37747-0.00051
    23.07 17:000.37758-0.00123
    23.07 16:000.38115+0.00068
    23.07 15:000.38777-0.00032
    23.07 14:000.38386+0.00072
    23.07 13:000.38135-0.00215
    23.07 12:000.38545-0.00012
    23.07 11:000.37981-0.00122
    23.07 10:000.38121-0.00481
    23.07 09:000.40403+0.00137
    23.07 08:000.40814-0.0001
    23.07 07:000.40754-0.00032
    23.07 06:000.40936+0.00096
    23.07 05:000.4067+9.0E-5
    23.07 04:000.4026-0.00013
    23.07 03:000.40225+0.00099
    23.07 02:000.40154-0.00051
    23.07 01:000.40231+0.00074
    23.07 00:000.40196+0.00043
    22.07 23:000.3989+0.0006
    22.07 22:000.40103-0.00045
    22.07 21:000.40089-0.00112
    22.07 20:000.40456-0.00029
    22.07 19:000.4055-0.00158
    22.07 18:000.40712+0.00047
    22.07 17:000.41517-0.0016
    22.07 16:000.41913-0.00052
    22.07 15:000.41793+0.00185
    22.07 14:000.41684-0.00248
    22.07 13:000.41493-0.00298
    22.07 12:000.41654-0.00012
    22.07 11:000.42326+0.00032
    22.07 10:000.42758+0.00035
    22.07 09:000.42866-0.00026
    22.07 08:000.42672+0.00032
    22.07 07:000.42733+0.00018
    22.07 06:000.43578+0.0082
    22.07 05:000.42643+0.00186
    22.07 04:000.40942-0.00031
    22.07 03:000.40864-0.00093
    22.07 02:000.40684+0.00066
    22.07 01:000.40958-0.00159
    22.07 00:000.40921-0.00071
    21.07 23:000.41644+0.00063
    21.07 22:000.41727+0.00049
    21.07 04:000.38408+0.00012
    21.07 03:000.38289+0.00224
    21.07 02:000.38954-0.0006
    21.07 01:000.38927+0.00021
    21.07 00:000.39027+0.00061
    20.07 23:000.38801+0.00036
    20.07 22:000.38922+0.00252
    20.07 21:000.38628+0.00715
    20.07 20:000.37928+0.00268
    20.07 19:000.3764-0.00024
    20.07 18:000.37485+0.00233
    20.07 17:000.37291-0.00086
    20.07 16:000.37531-0.00051
    20.07 15:000.37349+0.00033
    20.07 14:000.37389+0.00014
    20.07 13:000.37697-4.0E-5
    20.07 12:000.37618-0.00602
    20.07 11:000.37706+0.00048
    20.07 10:000.36234+0.00069
    20.07 09:000.36244+0.00045
    20.07 08:000.36253-4.0E-5
    20.07 07:000.36179+0.00265
    20.07 06:000.36251+0.0021
    20.07 05:000.36401+0.00197
    20.07 04:000.35562+0.00134
    20.07 03:000.35253+0.00135
    20.07 02:000.35553-0.00025
    20.07 01:000.35453+0.00087
    20.07 00:000.35323+0.00054
    19.07 23:000.35052+0.00045
    19.07 22:000.35025-0.00022
    19.07 21:000.34996-0.00085
    19.07 20:000.35298+0.00033
    19.07 19:000.35367-0.00011
    19.07 18:000.34981-0.00145
    19.07 17:000.35019+0.0018
    19.07 16:000.34929-0.0002
    19.07 15:000.34531-0.00042
    19.07 14:000.3466-0.00035
    19.07 13:000.34452+0.002
    19.07 12:000.34653+0.00114
    19.07 11:000.35446-0.00117
    19.07 10:000.3567-0.00115
    19.07 09:000.35954+0.00749
    19.07 08:000.3569+0.00169
    19.07 07:000.34855+0.00015
    19.07 06:000.34976-0.00048
    19.07 05:000.35458-0.00034
    19.07 04:000.35224-0.00011
    19.07 03:000.35036+0.00064
    19.07 02:000.3464+0.00097
    19.07 01:000.34376+7.0E-5
    19.07 00:000.34462+0.00107
    18.07 23:000.34405-0.00181
    18.07 22:000.34694+0.00077
    18.07 21:000.34596-8.0E-5
    18.07 20:000.34542+0.00015
    18.07 19:000.34415-4.0E-5
    18.07 18:000.34219-0.00211
    18.07 17:000.32671-0.00103
    18.07 16:000.32588-0.00179
    18.07 15:000.34312+0.00027
    18.07 14:000.34141+0.00104
    18.07 13:000.338-0.00101
    18.07 12:000.34374-0.00606
    18.07 11:000.34964+0.00074
    18.07 10:000.35207-0.00363
    18.07 09:000.34959-7.0E-5
    18.07 08:000.35283-0.00771
    18.07 07:000.36209+0.01337
    18.07 06:000.34364+0.00058
    18.07 05:000.32786+0.00032
    18.07 04:000.32729+0.00076
    18.07 03:000.32455-0.00057
    18.07 02:000.3273-0.00049
    18.07 01:000.32251-0.00106
    18.07 00:000.32285-0.00048
    17.07 23:000.3238+0.00013
    17.07 22:000.32504+8.0E-5
    17.07 21:000.32312-3.0E-5
    17.07 20:000.3209-0.00043
    17.07 19:000.31853-0.00039
    17.07 18:000.31976+0.00232
    17.07 17:000.31499-0.00016
    17.07 16:000.31552-0.00095
    17.07 15:000.30758+0.00201
    17.07 14:000.30657-0.00068
    17.07 13:000.30872+0.00011
    17.07 12:000.31194-0.00046
    17.07 11:000.31164+0.0001
    17.07 10:000.3119+0.00016
    17.07 09:000.3086+0.00023
    17.07 08:000.30421+0.0014
    17.07 07:000.30006-0.00057
    17.07 06:000.29487+0.00102
    17.07 05:000.30846
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 0.29487
    макс: 0.58809
    за месяц:
    0.36146
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    23.07.20190.38847-0.02528
    22.07.20190.41375+0.00151
    21.07.20190.41224+0.03751
    20.07.20190.37473+0.02262
    19.07.20190.35211+0.00979
    18.07.20190.34232+0.02803
    17.07.20190.31429-0.03842
    16.07.20190.35271-7.0E-5
    15.07.20190.35278-0.04294
    14.07.20190.39572-0.0369
    13.07.20190.43262-0.00493
    12.07.20190.43755-0.00485
    11.07.20190.4424-0.06773
    10.07.20190.51013-0.01319
    09.07.20190.52332+0.00471
    08.07.20190.51861-0.01254
    07.07.20190.53115-0.00418
    06.07.20190.53533-0.04036
    05.07.20190.57569+0.06304
    04.07.20190.51265+0.01718
    03.07.20190.49547+0.00066
    02.07.20190.49481-0.01271
    01.07.20190.50752-0.04707
    30.06.20190.55459+0.03805
    29.06.20190.51654+0.04166
    28.06.20190.47488-0.00503
    27.06.20190.47991-0.07733
    26.06.20190.55724-0.01258
    25.06.20190.56982+0.00507
    24.06.20190.56475-0.02334
    23.06.20190.58809
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
    мин: 0.29487
    макс: 0.92113
    за квартал:
    0.36146
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    23.07.20190.38847-0.02528
    22.07.20190.41375+0.00151
    21.07.20190.41224+0.03751
    20.07.20190.37473+0.02262
    19.07.20190.35211+0.00979
    18.07.20190.34232+0.02803
    17.07.20190.31429-0.03842
    16.07.20190.35271-7.0E-5
    15.07.20190.35278-0.04294
    14.07.20190.39572-0.0369
    13.07.20190.43262-0.00493
    12.07.20190.43755-0.00485
    11.07.20190.4424-0.06773
    10.07.20190.51013-0.01319
    09.07.20190.52332+0.00471
    08.07.20190.51861-0.01254
    07.07.20190.53115-0.00418
    06.07.20190.53533-0.04036
    05.07.20190.57569+0.06304
    04.07.20190.51265+0.01718
    03.07.20190.49547+0.00066
    02.07.20190.49481-0.01271
    01.07.20190.50752-0.04707
    30.06.20190.55459+0.03805
    29.06.20190.51654+0.04166
    28.06.20190.47488-0.00503
    27.06.20190.47991-0.07733
    26.06.20190.55724-0.01258
    25.06.20190.56982+0.00507
    24.06.20190.56475-0.02334
    23.06.20190.58809+0.00448
    22.06.20190.58361-0.0011
    21.06.20190.58471-0.01453
    20.06.20190.59924-0.01993
    19.06.20190.61917+0.0121
    18.06.20190.60707-0.02564
    17.06.20190.63271+0.02782
    16.06.20190.60489+0.02588
    15.06.20190.57901-0.01005
    14.06.20190.58906+0.04492
    13.06.20190.54414+0.00843
    12.06.20190.53571-0.01511
    11.06.20190.55082+0.01032
    10.06.20190.5405-0.02028
    09.06.20190.56078-0.03058
    08.06.20190.59136-0.01315
    07.06.20190.60451-0.00115
    06.06.20190.60566+0.10288
    05.06.20190.50278-0.01554
    04.06.20190.51832-0.10972
    03.06.20190.62804-0.01726
    02.06.20190.6453-0.00372
    01.06.20190.64902-0.00048
    31.05.20190.6495-0.0781
    30.05.20190.7276-0.00725
    29.05.20190.73485-0.00766
    28.05.20190.74251-0.00987
    27.05.20190.75238+0.01471
    26.05.20190.73767-0.00512
    25.05.20190.74279-0.0095
    24.05.20190.75229+0.02519
    23.05.20190.7271-0.04438
    22.05.20190.77148-0.03691
    21.05.20190.80839-0.02971
    20.05.20190.8381-0.08303
    19.05.20190.92113+0.05009
    18.05.20190.87104+0.05305
    17.05.20190.81799+0.06844
    16.05.20190.74955-0.03409
    15.05.20190.78364

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »