Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Arcblock
- Биткоин 64159.98
- Эфириум 3147.57
- Tether 0.99978
- Binance Coin 605.94
- Solana 146.87
- USD Coin 1
- Lido Staked ETH 3149.47
- Рипл 0.52601
- Dogecoin 0.15035
- Tokamak Network 5.5065
- Cardano 0.47411
- SHIBA INU 2.496E-5
- Avalanche 35.46
- Wrapped TRON 0.11402
- TRON 0.11397
- Wrapped Bitcoin 64224.4
- Polkadot 6.932
- Bitcoin Cash 478.66
- ChainLink 14.6843
- NEAR Protocol 6.7942
Курс Arcblock к австралийскому доллару
Обновлено: 25.04.2024 08:20:01
Стоимость Arcblock (ABT) на текущий момент составляет 3.2987 AUD, а общий объем торгов за 24 часа – 1 698 623 AUD.
Рыночная капитализация составляет 325 096 530 AUD. За последние 24 часа курс Arcblock относительно австралийского доллара снизился на -4.01%. Изменение за неделю составило +2.46%.
| = | ||
| Калькулятор ABT - AUD / Обратный расчет: курс австралийского доллара к Arcblock | ||
| 33% | 67% |
Графики
Динамика изменения курса arcblock относительно австралийского доллара, за 1 ABT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.2814макс: 3.4659за сутки:
3.2987 Таблица изменений курса arcblock : показать
Дата Курс +/- 25.04 08:20 3.2987 +0.0039 25.04 08:10 3.2948 -0.0093 25.04 08:03 3.3041 +0.002 25.04 08:00 3.3021 -0.0067 25.04 07:50 3.3088 +0.0061 25.04 07:40 3.3027 +0.0179 25.04 07:30 3.2848 -0.0087 25.04 07:20 3.2935 +0.0004 25.04 07:10 3.2931 -0.0016 25.04 07:00 3.2947 +0.0131 25.04 06:50 3.2816 -0.0074 25.04 06:40 3.289 +0.0076 25.04 06:30 3.2814 -0.0145 25.04 06:20 3.2959 +0.0024 25.04 06:10 3.2935 -0.008 25.04 06:03 3.3015 -0.0007 25.04 06:00 3.3022 +0.0148 25.04 05:50 3.2874 -0.0209 25.04 05:40 3.3083 +0.0188 25.04 05:30 3.2895 -0.0111 25.04 05:20 3.3006 +0.0121 25.04 05:10 3.2885 -0.0144 25.04 05:00 3.3029 +0.0007 25.04 04:50 3.3022 +0.0054 25.04 04:40 3.2968 -0.0038 25.04 04:30 3.3006 -0.0086 25.04 04:20 3.3092 -0.0008 25.04 04:10 3.31 -0.014 25.04 04:03 3.324 -0.0001 25.04 04:00 3.3241 +0.0027 25.04 03:50 3.3214 -0.0006 25.04 03:40 3.322 +0.0139 25.04 03:30 3.3081 -0.0181 25.04 03:20 3.3262 +0.0149 25.04 03:10 3.3113 -0.0121 25.04 03:00 3.3234 -0.0031 25.04 02:50 3.3265 -0.0062 25.04 02:40 3.3327 -0.0016 25.04 02:30 3.3343 +0.0119 25.04 02:20 3.3224 +0.0133 25.04 02:10 3.3091 -0.0067 25.04 02:00 3.3158 -0.0149 25.04 01:50 3.3307 -0.0007 25.04 01:40 3.3314 +0.0029 25.04 01:30 3.3285 -0.0133 25.04 01:20 3.3418 +0.0292 25.04 01:10 3.3126 +0.0037 25.04 01:00 3.3089 +0.0023 25.04 00:50 3.3066 -0.017 25.04 00:40 3.3236 +0.0113 25.04 00:30 3.3123 -0.0245 25.04 00:20 3.3368 +0.0177 25.04 00:10 3.3191 +0.0003 25.04 00:00 3.3188 -0.0054 24.04 23:50 3.3242 -0.0094 24.04 23:40 3.3336 +0.0103 24.04 23:30 3.3233 +0.0025 24.04 23:20 3.3208 +0.0126 24.04 23:10 3.3082 +0.0054 24.04 23:00 3.3028 -0.0237 24.04 22:50 3.3265 -0.0012 24.04 22:40 3.3277 +0.0137 24.04 22:30 3.314 +0.0015 24.04 22:20 3.3125 -0.0055 24.04 22:10 3.318 +0.0109 24.04 22:00 3.3071 -0.0051 24.04 21:50 3.3122 -0.0054 24.04 21:40 3.3176 -0.0048 24.04 21:30 3.3224 -0.0037 24.04 21:20 3.3261 +0.002 24.04 21:10 3.3241 -0.0058 24.04 21:00 3.3299 -0.0107 24.04 20:50 3.3406 +0.0017 24.04 20:40 3.3389 -0.0113 24.04 20:30 3.3502 +0.0142 24.04 20:20 3.336 +0.0013 24.04 20:10 3.3347 -0.0007 24.04 20:00 3.3354 +0.0115 24.04 19:50 3.3239 +0.0023 24.04 19:40 3.3216 +0.0054 24.04 19:30 3.3162 -0.0255 24.04 19:20 3.3417 +0.0011 24.04 19:10 3.3406 -0.0047 24.04 19:00 3.3453 -0.0117 24.04 18:50 3.357 -0.0085 24.04 18:40 3.3655 -0.0216 24.04 18:30 3.3871 -0.0134 24.04 18:20 3.4005 -0.0027 24.04 18:10 3.4032 -0.0059 24.04 18:00 3.4091 +0.0045 24.04 17:50 3.4046 -0.0086 24.04 17:40 3.4132 -0.0038 24.04 17:30 3.417 -0.0002 24.04 17:20 3.4172 -0.0029 24.04 17:10 3.4201 -0.0149 24.04 17:00 3.435 +0.0017 24.04 16:50 3.4333 -0.0131 24.04 16:40 3.4464 +0.0245 24.04 16:30 3.4219 -0.0124 24.04 16:20 3.4343 -0.0066 24.04 16:10 3.4409 -0.0057 24.04 16:00 3.4466 +0.0071 24.04 15:50 3.4395 - 24.04 15:40 3.4395 +0.0022 24.04 15:30 3.4373 -0.0106 24.04 15:20 3.4479 +0.0107 24.04 15:10 3.4372 -0.0096 24.04 15:00 3.4468 -0.0008 24.04 14:50 3.4476 +0.0026 24.04 14:40 3.445 +0.0066 24.04 14:30 3.4384 +0.0091 24.04 14:20 3.4293 +0.0037 24.04 14:10 3.4256 -0.0063 24.04 14:00 3.4319 -0.0053 24.04 13:50 3.4372 -0.002 24.04 13:40 3.4392 -0.0259 24.04 13:30 3.4651 +0.0154 24.04 13:20 3.4497 +0.0004 24.04 13:10 3.4493 +0.0021 24.04 13:00 3.4472 -0.0036 24.04 12:50 3.4508 -0.0122 24.04 12:40 3.463 +0.0117 24.04 12:30 3.4513 +0.001 24.04 12:20 3.4503 -0.0003 24.04 12:10 3.4506 +0.0106 24.04 12:00 3.44 -0.0062 24.04 11:50 3.4462 -0.012 24.04 11:40 3.4582 +0.0032 24.04 11:30 3.455 -0.0082 24.04 11:20 3.4632 -0.002 24.04 11:10 3.4652 +0.0109 24.04 11:00 3.4543 +0.0021 24.04 10:50 3.4522 +0.0092 24.04 10:40 3.443 +0.0004 24.04 10:30 3.4426 +0.0014 24.04 10:20 3.4412 -0.0164 24.04 10:10 3.4576 +0.0109 24.04 10:00 3.4467 -0.0192 24.04 09:50 3.4659 +0.0131 24.04 09:40 3.4528 +0.0003 24.04 09:30 3.4525 +0.0022 24.04 09:20 3.4503 +0.0016 24.04 09:10 3.4487 +0.0122 24.04 09:00 3.4365 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.1967макс: 3.6626за неделю:
3.2987 Таблица изменений курса arcblock : показать
Дата Курс +/- 25.04 08:20 3.2987 -0.0067 25.04 07:50 3.3088 +0.0131 25.04 06:50 3.2816 +0.0148 25.04 05:50 3.2874 +0.0007 25.04 04:50 3.3022 +0.0027 25.04 03:50 3.3214 -0.0031 25.04 02:50 3.3265 -0.0149 25.04 01:50 3.3307 +0.0023 25.04 00:50 3.3066 -0.0054 24.04 23:50 3.3242 -0.0237 24.04 22:50 3.3265 -0.0051 24.04 21:50 3.3122 -0.0107 24.04 20:50 3.3406 +0.0115 24.04 19:50 3.3239 -0.0117 24.04 18:50 3.357 +0.0045 24.04 17:50 3.4046 +0.0017 24.04 16:50 3.4333 +0.0071 24.04 15:50 3.4395 -0.0008 24.04 14:50 3.4476 -0.0053 24.04 13:50 3.4372 -0.0036 24.04 12:50 3.4508 -0.0062 24.04 11:50 3.4462 +0.0021 24.04 10:50 3.4522 -0.0192 24.04 09:50 3.4659 -0.0119 24.04 08:50 3.4484 -0.0124 24.04 07:50 3.4721 +0.0036 24.04 06:50 3.4622 +0.0372 24.04 05:50 3.4309 -0.0303 24.04 04:50 3.4341 +0.0101 24.04 03:50 3.435 -0.0176 24.04 02:50 3.4379 -0.0006 24.04 01:50 3.4385 +0.0236 24.04 00:50 3.4657 -0.0001 23.04 23:50 3.4624 +0.0064 23.04 22:50 3.4408 -0.0101 23.04 21:50 3.475 -0.0075 23.04 20:50 3.4838 +0.0042 23.04 19:50 3.4825 +0.007 23.04 18:50 3.4853 -0.0119 23.04 17:50 3.4995 -0.0003 23.04 16:50 3.4989 +0.015 23.04 15:50 3.4355 +0.003 23.04 14:50 3.4532 -0.0137 23.04 13:50 3.4659 -0.0057 23.04 12:50 3.4603 -0.0109 23.04 11:50 3.4559 +0.0111 23.04 10:50 3.4567 -0.0007 23.04 09:50 3.484 -0.0058 23.04 08:50 3.4971 -0.0105 23.04 07:50 3.4991 -0.0204 23.04 06:50 3.5194 +0.0052 23.04 05:50 3.5668 +0.0199 23.04 04:50 3.5923 -0.0055 23.04 03:50 3.6363 +0.0135 23.04 02:50 3.6309 +0.0094 23.04 01:50 3.5979 +0.0037 23.04 00:50 3.5711 +0.0215 22.04 23:50 3.6432 +0.001 22.04 22:50 3.461 -0.0028 22.04 21:50 3.4676 -0.0058 22.04 20:50 3.4841 +0.0175 22.04 19:50 3.4565 +0.0089 22.04 18:50 3.4743 -0.0104 22.04 17:50 3.4855 +0.0202 22.04 16:50 3.4808 +0.0022 22.04 15:50 3.4723 +0.0017 22.04 14:50 3.4593 +0.0132 22.04 13:50 3.441 -0.0136 22.04 12:50 3.458 -0.0071 22.04 11:50 3.453 +0.0022 22.04 10:50 3.4389 - 22.04 09:50 3.5028 +0.0068 22.04 08:50 3.4813 +0.0223 22.04 07:50 3.4802 -0.0134 22.04 06:50 3.5101 -0.0125 22.04 05:50 3.5001 -0.0046 22.04 04:50 3.5586 -0.0148 22.04 03:50 3.5931 +0.0035 22.04 02:50 3.6309 +0.0062 22.04 01:50 3.6626 +0.0301 22.04 00:50 3.6135 -0.0092 21.04 23:50 3.6016 -0.0039 21.04 22:50 3.5987 -0.0035 21.04 21:50 3.6016 +0.0044 21.04 20:50 3.5903 +0.0055 21.04 19:50 3.565 +0.0016 21.04 18:50 3.5789 -0.0213 21.04 17:50 3.5418 -0.0159 21.04 16:50 3.5764 +0.0068 21.04 15:50 3.5633 +0.0055 21.04 14:50 3.5521 -0.0027 21.04 13:50 3.5296 +0.0091 21.04 12:50 3.5233 -0.0064 21.04 11:50 3.5389 -0.0022 21.04 10:50 3.5232 +0.0094 21.04 09:50 3.5164 -0.0023 21.04 08:50 3.5225 +0.0066 21.04 07:50 3.553 +0.0151 21.04 06:50 3.5499 +0.0044 21.04 05:50 3.5444 -0.0295 21.04 04:50 3.5481 +0.0151 21.04 03:50 3.5229 +0.0036 21.04 02:50 3.5463 -0.0042 21.04 01:50 3.5705 +0.0034 21.04 00:50 3.5669 +0.0164 20.04 23:50 3.5729 +0.0081 20.04 22:50 3.5479 +0.0084 20.04 21:50 3.5408 +0.0224 20.04 20:50 3.5374 -0.0202 20.04 19:50 3.5424 +0.0253 20.04 18:50 3.4766 -0.001 20.04 17:50 3.429 -0.0058 20.04 16:50 3.4433 +0.0118 20.04 15:50 3.4564 -0.0026 20.04 14:50 3.4472 +0.0083 20.04 13:50 3.438 -0.0052 20.04 12:50 3.4558 +0.0119 20.04 11:50 3.5004 +0.0057 20.04 10:50 3.5064 -0.0038 20.04 09:50 3.5063 +0.0017 20.04 08:50 3.5199 +0.0189 20.04 07:50 3.4823 +0.001 20.04 06:50 3.4637 +0.0012 20.04 05:50 3.5275 +0.0059 20.04 04:50 3.5265 +0.0271 20.04 03:50 3.3818 -0.0235 20.04 02:50 3.3762 -0.0171 20.04 01:50 3.4288 -0.0177 20.04 00:50 3.4569 +0.023 19.04 23:50 3.3911 -0.0065 19.04 22:50 3.3934 +0.0044 19.04 21:50 3.4166 -0.0035 19.04 20:50 3.3908 +0.0062 19.04 19:50 3.3817 -0.0051 19.04 18:50 3.4025 -0.0285 19.04 17:50 3.3967 -0.0041 19.04 16:50 3.4276 +0.0025 19.04 15:50 3.4461 +0.0277 19.04 14:50 3.479 +0.012 19.04 13:50 3.4963 -0.0095 19.04 12:50 3.4873 +0.0079 19.04 11:50 3.486 -0.0098 19.04 10:50 3.4681 +0.038 19.04 09:50 3.4854 -0.0116 19.04 08:50 3.5394 +0.1431 19.04 07:50 3.3719 -0.0094 19.04 06:50 3.3653 +0.0545 19.04 05:50 3.237 +0.0305 19.04 04:50 3.322 +0.0246 19.04 03:50 3.4357 -0.0089 19.04 02:50 3.3991 -0.0033 19.04 01:50 3.4102 -0.012 19.04 00:50 3.4076 +0.0255 18.04 23:50 3.4438 +0.0119 18.04 22:50 3.4113 +0.0103 18.04 21:50 3.3793 +0.0009 18.04 20:50 3.3474 +0.0558 18.04 19:50 3.5281 +0.0256 18.04 18:50 3.4902 +0.0401 18.04 17:50 3.4291 -0.0215 18.04 16:50 3.2667 +0.0004 18.04 15:50 3.3118 +0.0008 18.04 14:50 3.3347 -0.0067 18.04 13:50 3.3322 +0.0027 18.04 12:50 3.3301 +0.0052 18.04 11:50 3.2977 -0.0082 18.04 10:50 3.1967 -0.0096 18.04 09:50 3.2196 -
* на графике представлен средесуточный курс arcblock в течение последних 30 дней.
мин: 2.5496макс: 4.2949за месяц:
Таблица изменений курса arcblock : показать3.2987 Дата Курс +/- 24.04.2024 3.1779 -0.2291 23.04.2024 3.407 -0.1006 22.04.2024 3.5076 -0.0589 21.04.2024 3.5665 +0.058 20.04.2024 3.5085 +0.0884 19.04.2024 3.4201 +0.0635 18.04.2024 3.3566 +0.0674 17.04.2024 3.2892 -0.01 16.04.2024 3.2992 -0.1888 15.04.2024 3.488 +0.0352 14.04.2024 3.4528 -0.495 13.04.2024 3.9478 +0.0115 12.04.2024 3.9363 -0.1911 11.04.2024 4.1274 -0.1295 10.04.2024 4.2569 -0.038 09.04.2024 4.2949 +0.0184 08.04.2024 4.2765 +0.4238 07.04.2024 3.8527 +0.3895 06.04.2024 3.4632 +0.3202 05.04.2024 3.143 +0.0019 04.04.2024 3.1411 +0.1724 03.04.2024 2.9687 +0.3316 02.04.2024 2.6371 -0.1721 01.04.2024 2.8092 -0.0835 31.03.2024 2.8927 -0.0879 30.03.2024 2.9806 -0.0585 29.03.2024 3.0391 -0.0086 28.03.2024 3.0477 +0.1324 27.03.2024 2.9153 +0.2634 26.03.2024 2.6519 +0.1023 25.03.2024 2.5496 -
* на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
мин: 0.35342макс: 4.2949за квартал:
Таблица изменений курса arcblock : показать3.2987 Дата Курс +/- 24.04.2024 3.1779 -0.2291 23.04.2024 3.407 -0.1006 22.04.2024 3.5076 -0.0589 21.04.2024 3.5665 +0.058 20.04.2024 3.5085 +0.0884 19.04.2024 3.4201 +0.0635 18.04.2024 3.3566 +0.0674 17.04.2024 3.2892 -0.01 16.04.2024 3.2992 -0.1888 15.04.2024 3.488 +0.0352 14.04.2024 3.4528 -0.495 13.04.2024 3.9478 +0.0115 12.04.2024 3.9363 -0.1911 11.04.2024 4.1274 -0.1295 10.04.2024 4.2569 -0.038 09.04.2024 4.2949 +0.0184 08.04.2024 4.2765 +0.4238 07.04.2024 3.8527 +0.3895 06.04.2024 3.4632 +0.3202 05.04.2024 3.143 +0.0019 04.04.2024 3.1411 +0.1724 03.04.2024 2.9687 +0.3316 02.04.2024 2.6371 -0.1721 01.04.2024 2.8092 -0.0835 31.03.2024 2.8927 -0.0879 30.03.2024 2.9806 -0.0585 29.03.2024 3.0391 -0.0086 28.03.2024 3.0477 +0.1324 27.03.2024 2.9153 +0.2634 26.03.2024 2.6519 +0.1023 25.03.2024 2.5496 +0.0534 24.03.2024 2.4962 -0.0458 23.03.2024 2.542 -0.0689 22.03.2024 2.6109 +0.0442 21.03.2024 2.5667 +0.1616 20.03.2024 2.4051 +0.0365 19.03.2024 2.3686 -0.0779 18.03.2024 2.4465 +0.0083 17.03.2024 2.4382 +0.0957 16.03.2024 2.3425 -0.0338 15.03.2024 2.3763 -0.1214 14.03.2024 2.4977 -0.0229 13.03.2024 2.5206 +0.0098 12.03.2024 2.5108 -0.0573 11.03.2024 2.5681 -0.0327 10.03.2024 2.6008 +0.0985 09.03.2024 2.5023 +0.0979 08.03.2024 2.4044 -0.1124 07.03.2024 2.5168 -0.0539 06.03.2024 2.5707 +0.0485 05.03.2024 2.5222 -0.1167 04.03.2024 2.6389 -0.0241 03.03.2024 2.663 -0.0447 02.03.2024 2.7077 -0.1196 01.03.2024 2.8273 +0.0142 29.02.2024 2.8131 +0.1664 28.02.2024 2.6467 -0.1488 27.02.2024 2.7955 -0.2121 26.02.2024 3.0076 +0.0016 25.02.2024 3.006 +0.1238 24.02.2024 2.8822 -0.3654 23.02.2024 3.2476 +0.3802 22.02.2024 2.8674 +0.8508 21.02.2024 2.0166 +0.385 20.02.2024 1.6316 -0.0223 19.02.2024 1.6539 -0.0287 18.02.2024 1.6826 -0.0614 17.02.2024 1.744 -0.0569 16.02.2024 1.8009 +0.011 15.02.2024 1.7899 +0.0136 14.02.2024 1.7763 +0.1149 13.02.2024 1.6614 +0.0153 12.02.2024 1.6461 -0.0315 11.02.2024 1.6776 -0.0819 10.02.2024 1.7595 +0.0075 09.02.2024 1.752 +0.2352 08.02.2024 1.5168 -0.1938 07.02.2024 1.7106 -0.2067 06.02.2024 1.9173 +0.2885 05.02.2024 1.6288 +0.408 04.02.2024 1.2208 +0.46639 03.02.2024 0.75441 +0.24296 02.02.2024 0.51145 -0.04612 01.02.2024 0.55757 -0.07515 31.01.2024 0.63272 +0.14275 30.01.2024 0.48997 +0.08809 29.01.2024 0.40188 +0.02609 28.01.2024 0.37579 -0.01408 27.01.2024 0.38987 +0.02963 26.01.2024 0.36024 +0.00682 25.01.2024 0.35342