Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Arcblock

Курс Arcblock к австралийскому доллару

Обновлено: 29.03.2024 04:40:01Arcblock
Стоимость Arcblock (ABT) на текущий момент составляет 3.0245 AUD, а общий объем торгов за 24 часа – 7 614 125 AUD. Рыночная капитализация составляет 298 080 012 AUD. За последние 24 часа курс Arcblock относительно австралийского доллара вырос на +0.04%. Изменение за неделю составило +9.44%.

=
Калькулятор ABT - AUD / Обратный расчет: курс австралийского доллара к Arcblock
Покупать ABT?Продавать ABT?
50%50%

Графики

Динамика изменения курса arcblock относительно австралийского доллара, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.8535
    макс: 3.2024
    за сутки:
      3.0245

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    29.03 04:403.0245+0.0089
    29.03 04:303.0156-0.001
    29.03 04:203.0166+0.0048
    29.03 04:103.0118-0.0102
    29.03 04:033.022-0.0056
    29.03 04:003.0276+0.0019
    29.03 03:503.0257-0.0193
    29.03 03:403.045-0.0101
    29.03 03:303.0551-0.0126
    29.03 03:203.0677-0.023
    29.03 03:103.0907+0.0313
    29.03 03:003.0594-0.0264
    29.03 02:503.0858-0.039
    29.03 02:403.1248-0.0063
    29.03 02:303.1311-0.0104
    29.03 02:203.1415+0.0188
    29.03 02:103.1227+0.001
    29.03 02:033.1217+0.0033
    29.03 02:003.1184+0.0034
    29.03 01:503.115-0.0233
    29.03 01:403.1383+0.0067
    29.03 01:303.1316-0.011
    29.03 01:203.1426+0.0049
    29.03 01:103.1377-0.0035
    29.03 01:003.1412-0.0243
    29.03 00:503.1655-0.0014
    29.03 00:403.1669-0.0085
    29.03 00:303.1754-0.027
    29.03 00:203.2024+0.028
    29.03 00:103.1744-0.0078
    29.03 00:033.1822+0.0066
    29.03 00:003.1756+0.0145
    28.03 23:503.1611+0.0155
    28.03 23:403.1456+0.0026
    28.03 23:303.143+0.0045
    28.03 23:203.1385-0.0045
    28.03 23:103.143+0.0056
    28.03 23:003.1374+0.0195
    28.03 22:503.1179+0.0365
    28.03 22:403.0814+0.0768
    28.03 22:303.0046+0.0076
    28.03 22:202.997+0.0088
    28.03 22:102.9882-0.0385
    28.03 22:033.0267+0.0008
    28.03 22:003.0259+0.0266
    28.03 21:502.9993-0.0109
    28.03 21:403.0102+0.0027
    28.03 21:303.0075+0.0077
    28.03 21:202.9998+0.0112
    28.03 21:102.9886+0.0055
    28.03 21:002.9831+0.0004
    28.03 20:502.9827-0.0088
    28.03 20:402.9915-0.0093
    28.03 20:303.0008+0.0089
    28.03 20:202.9919-0.0053
    28.03 20:102.9972+0.0159
    28.03 20:032.9813-0.0009
    28.03 20:002.9822+0.0158
    28.03 19:502.9664+0.0174
    28.03 19:402.949-0.0065
    28.03 19:302.9555+0.019
    28.03 19:202.9365+0.041
    28.03 19:102.8955-0.0186
    28.03 19:002.9141+0.0052
    28.03 18:502.9089+0.008
    28.03 18:402.9009+0.0227
    28.03 18:302.8782+0.0247
    28.03 18:202.8535-0.0177
    28.03 18:102.8712+0.0033
    28.03 18:032.8679-0.011
    28.03 18:002.8789-0.0308
    28.03 17:502.9097-0.0023
    28.03 17:402.912-0.0099
    28.03 17:302.9219-0.0034
    28.03 17:202.9253-0.016
    28.03 17:102.9413+0.0075
    28.03 17:002.9338-0.0016
    28.03 16:502.9354+0.0081
    28.03 16:402.9273-0.0232
    28.03 16:302.9505+0.0021
    28.03 16:202.9484-0.0311
    28.03 16:102.9795-0.0119
    28.03 16:032.9914+0.0026
    28.03 16:002.9888-0.0115
    28.03 15:503.0003-0.0196
    28.03 15:403.0199-0.0112
    28.03 15:303.0311-0.0014
    28.03 15:203.0325-0.0156
    28.03 15:103.0481+0.0394
    28.03 15:003.0087-0.0095
    28.03 14:503.0182-0.0009
    28.03 14:403.0191+0.0345
    28.03 14:302.9846-0.0007
    28.03 14:202.9853-0.0125
    28.03 14:102.9978-0.0184
    28.03 14:033.0162+0.0009
    28.03 14:003.0153-0.0301
    28.03 13:503.0454-0.0269
    28.03 13:403.0723-0.0004
    28.03 13:303.0727-0.0251
    28.03 13:203.0978-0.0027
    28.03 13:103.1005-0.0158
    28.03 13:003.1163-0.012
    28.03 12:503.1283+0.0035
    28.03 12:403.1248-0.0035
    28.03 12:303.1283+0.0035
    28.03 12:203.1248+0.0036
    28.03 12:103.1212+0.0084
    28.03 12:033.1128-0.0077
    28.03 12:003.1205+0.0102
    28.03 11:503.1103-0.0053
    28.03 11:403.1156+0.0007
    28.03 11:303.1149-0.011
    28.03 11:203.1259+0.0185
    28.03 11:103.1074-0.0086
    28.03 11:003.116+0.0035
    28.03 10:503.1125-0.0095
    28.03 10:403.122+0.0056
    28.03 10:303.1164+0.0065
    28.03 10:203.1099-0.0192
    28.03 10:103.1291+0.0064
    28.03 10:033.1227+0.0119
    28.03 10:003.1108+0.0056
    28.03 09:503.1052-0.0227
    28.03 09:403.1279-0.0195
    28.03 09:303.1474+0.0188
    28.03 09:203.1286-0.0247
    28.03 09:103.1533+0.0137
    28.03 09:003.1396+0.0229
    28.03 08:503.1167-0.0111
    28.03 08:403.1278-0.0132
    28.03 08:303.141+0.0198
    28.03 08:203.1212+0.0145
    28.03 08:103.1067+0.0339
    28.03 08:033.0728+0.0005
    28.03 08:003.0723+0.0386
    28.03 07:503.0337-0.0167
    28.03 07:403.0504-0.0044
    28.03 07:303.0548+0.0091
    28.03 07:203.0457-0.0146
    28.03 07:103.0603+0.0082
    28.03 07:003.0521+0.0224
    28.03 06:503.0297-0.0035
    28.03 06:403.0332+0.0012
    28.03 06:303.032+0.0076
    28.03 06:203.0244+0.004
    28.03 06:103.0204-0.0311
    28.03 06:033.0515-0.0142
    28.03 06:003.0657-0.0307
    28.03 05:503.0964-0.0082
    28.03 05:403.1046+0.0096
    28.03 05:303.095-0.0021
    28.03 05:203.0971+0.0783
    28.03 05:103.0188-0.0046
    28.03 05:003.0234
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4647
    макс: 3.2024
    за неделю:
    3.0245  

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    29.03 04:403.0245+0.0019
    29.03 03:503.0257-0.0264
    29.03 02:503.0858+0.0034
    29.03 01:503.115-0.0243
    29.03 00:503.1655+0.0145
    28.03 23:503.1611+0.0195
    28.03 22:503.1179+0.0266
    28.03 21:502.9993+0.0004
    28.03 20:502.9827+0.0158
    28.03 19:502.9664+0.0052
    28.03 18:502.9089-0.0308
    28.03 17:502.9097-0.0016
    28.03 16:502.9354-0.0115
    28.03 15:503.0003-0.0095
    28.03 14:503.0182-0.0301
    28.03 13:503.0454-0.012
    28.03 12:503.1283+0.0102
    28.03 11:503.1103+0.0035
    28.03 10:503.1125+0.0056
    28.03 09:503.1052+0.0229
    28.03 08:503.1167+0.0386
    28.03 07:503.0337+0.0224
    28.03 06:503.0297-0.0307
    28.03 05:503.0964-0.0102
    28.03 04:503.0336+0.0721
    28.03 03:502.8926+0.0315
    28.03 02:502.9029+0.001
    28.03 01:502.976+0.0302
    28.03 00:502.9829+0.0497
    27.03 23:502.9121-0.0146
    27.03 22:502.9147-0.0062
    27.03 21:502.9008+0.074
    27.03 20:502.7527-0.0184
    27.03 19:502.8727-0.0327
    27.03 18:502.924-0.0434
    27.03 17:503.0088+0.054
    27.03 16:503.0329+0.0118
    27.03 15:503.0663+0.024
    27.03 14:502.9703-0.0215
    27.03 13:502.9548+0.0066
    27.03 12:503.0265+0.0129
    27.03 11:502.9759+0.0062
    27.03 10:502.8838+0.034
    27.03 09:502.7922-0.0335
    27.03 08:502.8534+0.0213
    27.03 07:502.9742+0.0471
    27.03 06:502.9689+0.0387
    27.03 05:502.7684-0.0012
    27.03 04:502.7264+0.0012
    27.03 03:502.7105-0.0139
    27.03 02:502.7542+0.0077
    27.03 01:502.7603+0.0203
    27.03 00:502.7535-0.003
    26.03 23:502.7452+0.0048
    26.03 22:502.7261-0.0287
    26.03 21:502.7541-0.0125
    26.03 20:502.8086-0.0065
    26.03 19:502.7821+0.0169
    26.03 18:502.6858+0.0036
    26.03 17:502.6149-0.0047
    26.03 16:502.6138+0.0052
    26.03 15:502.5966-0.0058
    26.03 14:502.5836-0.01
    26.03 13:502.5815+0.0055
    26.03 12:502.5715+0.0008
    26.03 11:502.5751-0.009
    26.03 10:502.5924-0.0133
    26.03 09:502.5933-0.0019
    26.03 08:502.5996+0.0011
    26.03 07:502.5953-0.0053
    26.03 06:502.5796-0.0001
    26.03 05:502.5887+0.0165
    26.03 04:502.5811-0.0018
    26.03 03:502.5675+0.017
    26.03 02:502.5156-0.0016
    26.03 01:502.519-0.007
    26.03 00:502.5163-0.0018
    25.03 23:502.5321-0.0102
    25.03 22:502.5271-0.0193
    25.03 21:502.5449-0.0092
    25.03 20:502.5599-0.0061
    25.03 19:502.5494+0.0066
    25.03 18:502.5566+0.004
    25.03 17:502.5456-0.0039
    25.03 16:502.5637-0.0111
    25.03 15:502.5702-0.0056
    25.03 14:502.574-0.0071
    25.03 13:502.5983+0.0075
    25.03 12:502.5843-0.0005
    25.03 11:502.5733-0.0077
    25.03 10:502.5742+0.006
    25.03 09:502.5674+0.0096
    25.03 08:502.5672+0.0217
    25.03 07:502.5485-0.0091
    25.03 06:502.5711+0.0033
    25.03 05:502.5662+0.0003
    25.03 04:502.5282+0.0027
    25.03 03:502.4864-0.0069
    25.03 02:502.5151+0.0063
    25.03 01:502.5277-0.0017
    25.03 00:502.5425+0.007
    24.03 23:502.504+0.0089
    24.03 22:502.5125-0.0109
    24.03 21:502.4798-0.0201
    24.03 20:502.5083-0.0164
    24.03 19:502.5361-0.0107
    24.03 18:502.4937+0.0023
    24.03 17:502.4881-0.0082
    24.03 16:502.4795-0.0036
    24.03 15:502.4825+0.0035
    24.03 14:502.4796-0.0044
    24.03 13:502.4871-0.0045
    24.03 12:502.4947-0.0006
    24.03 11:502.4985+0.0101
    24.03 10:502.4835+0.0003
    24.03 09:502.4647+0.0003
    24.03 08:502.4783+0.0054
    24.03 07:502.4764-0.0032
    24.03 06:502.494-0.0034
    24.03 05:502.5009-0.0203
    24.03 04:502.5368+0.0016
    24.03 03:502.5239-0.0015
    24.03 02:502.4955+0.0101
    24.03 01:502.5133-0.0098
    24.03 00:502.5172+0.0176
    23.03 23:502.5142+0.007
    23.03 22:502.5439+0.0224
    23.03 21:502.5067-0.0376
    23.03 20:502.5246+0.0109
    23.03 19:502.5138+0.0178
    23.03 18:502.5126+0.0044
    23.03 17:502.5255-0.0301
    23.03 16:502.5552+0.0049
    23.03 15:502.5679-0.0105
    23.03 14:502.578+0.0022
    23.03 13:502.55+0.0061
    23.03 12:502.5378-0.0002
    23.03 11:502.5413-0.0059
    23.03 10:502.5389-0.0196
    23.03 09:502.563+0.0017
    23.03 08:502.5786+0.0062
    23.03 07:502.5657+0.0079
    23.03 06:502.5626-0.0103
    23.03 05:502.5532-0.0056
    23.03 04:502.6257+0.0277
    23.03 03:502.5625+0.009
    23.03 02:502.5327-
    23.03 01:502.5235-0.0026
    23.03 00:502.5612-0.0015
    22.03 23:502.5377-0.0053
    22.03 22:502.5256+0.0109
    22.03 21:502.5284-0.0212
    22.03 20:502.57+0.0121
    22.03 19:502.5332-0.0227
    22.03 18:502.5455+0.0038
    22.03 17:502.4989+0.011
    22.03 16:502.5232-0.0035
    22.03 15:502.5578-0.0186
    22.03 14:502.5976-0.009
    22.03 13:502.5902-0.005
    22.03 12:502.6445-0.0308
    22.03 11:502.6683+0.0086
    22.03 10:502.6547-0.0031
    22.03 09:502.6557-0.0711
    22.03 08:502.7512+0.0058
    22.03 07:502.7674-0.0089
    22.03 06:502.783+0.0166
    22.03 05:502.7635-0.0202
    22.03 04:502.7635
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 2.3425
    макс: 3.2024
    за месяц:
    3.0245  
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    28.03.20243.0477+0.1324
    27.03.20242.9153+0.2634
    26.03.20242.6519+0.1023
    25.03.20242.5496+0.0534
    24.03.20242.4962-0.0458
    23.03.20242.542-0.0689
    22.03.20242.6109+0.0442
    21.03.20242.5667+0.1616
    20.03.20242.4051+0.0365
    19.03.20242.3686-0.0779
    18.03.20242.4465+0.0083
    17.03.20242.4382+0.0957
    16.03.20242.3425-0.0338
    15.03.20242.3763-0.1214
    14.03.20242.4977-0.0229
    13.03.20242.5206+0.0098
    12.03.20242.5108-0.0573
    11.03.20242.5681-0.0327
    10.03.20242.6008+0.0985
    09.03.20242.5023+0.0979
    08.03.20242.4044-0.1124
    07.03.20242.5168-0.0539
    06.03.20242.5707+0.0485
    05.03.20242.5222-0.1167
    04.03.20242.6389-0.0241
    03.03.20242.663-0.0447
    02.03.20242.7077-0.1196
    01.03.20242.8273+0.0142
    29.02.20242.8131+0.1664
    28.02.20242.6467-0.1488
    27.02.20242.7955
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
    мин: 0.28246
    макс: 3.2476
    за квартал:
    3.0245  
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    28.03.20243.0477+0.1324
    27.03.20242.9153+0.2634
    26.03.20242.6519+0.1023
    25.03.20242.5496+0.0534
    24.03.20242.4962-0.0458
    23.03.20242.542-0.0689
    22.03.20242.6109+0.0442
    21.03.20242.5667+0.1616
    20.03.20242.4051+0.0365
    19.03.20242.3686-0.0779
    18.03.20242.4465+0.0083
    17.03.20242.4382+0.0957
    16.03.20242.3425-0.0338
    15.03.20242.3763-0.1214
    14.03.20242.4977-0.0229
    13.03.20242.5206+0.0098
    12.03.20242.5108-0.0573
    11.03.20242.5681-0.0327
    10.03.20242.6008+0.0985
    09.03.20242.5023+0.0979
    08.03.20242.4044-0.1124
    07.03.20242.5168-0.0539
    06.03.20242.5707+0.0485
    05.03.20242.5222-0.1167
    04.03.20242.6389-0.0241
    03.03.20242.663-0.0447
    02.03.20242.7077-0.1196
    01.03.20242.8273+0.0142
    29.02.20242.8131+0.1664
    28.02.20242.6467-0.1488
    27.02.20242.7955-0.2121
    26.02.20243.0076+0.0016
    25.02.20243.006+0.1238
    24.02.20242.8822-0.3654
    23.02.20243.2476+0.3802
    22.02.20242.8674+0.8508
    21.02.20242.0166+0.385
    20.02.20241.6316-0.0223
    19.02.20241.6539-0.0287
    18.02.20241.6826-0.0614
    17.02.20241.744-0.0569
    16.02.20241.8009+0.011
    15.02.20241.7899+0.0136
    14.02.20241.7763+0.1149
    13.02.20241.6614+0.0153
    12.02.20241.6461-0.0315
    11.02.20241.6776-0.0819
    10.02.20241.7595+0.0075
    09.02.20241.752+0.2352
    08.02.20241.5168-0.1938
    07.02.20241.7106-0.2067
    06.02.20241.9173+0.2885
    05.02.20241.6288+0.408
    04.02.20241.2208+0.46639
    03.02.20240.75441+0.24296
    02.02.20240.51145-0.04612
    01.02.20240.55757-0.07515
    31.01.20240.63272+0.14275
    30.01.20240.48997+0.08809
    29.01.20240.40188+0.02609
    28.01.20240.37579-0.01408
    27.01.20240.38987+0.02963
    26.01.20240.36024+0.00682
    25.01.20240.35342+0.00249
    24.01.20240.35093-0.01165
    23.01.20240.36258+0.04232
    22.01.20240.32026+0.00109
    21.01.20240.31917+0.00948
    20.01.20240.30969-0.00242
    19.01.20240.31211-0.00138
    18.01.20240.31349+0.00032
    17.01.20240.31317-0.00823
    16.01.20240.3214+0.00738
    15.01.20240.31402-0.0091
    14.01.20240.32312+0.00986
    13.01.20240.31326-0.01325
    11.01.20240.32651+0.01422
    10.01.20240.31229-0.01469
    09.01.20240.32698+0.01328
    08.01.20240.3137-0.01086
    07.01.20240.32456-0.00492
    06.01.20240.32948+0.01195
    05.01.20240.31753+0.01067
    04.01.20240.30686-0.01993
    03.01.20240.32679+0.02321
    02.01.20240.30358+0.00726
    01.01.20240.29632+0.00586
    31.12.20230.29046+0.008
    30.12.20230.28246-0.00946
    29.12.20230.29192

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот