Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Arcblock
- Биткоин 70867.43
- Эфириум 3578.51
- Tether 1
- Binance Coin 587.52
- Solana 189.87
- Lido Staked ETH 3566.12
- Рипл 0.62461
- USD Coin 0.99987
- Dogecoin 0.22111
- Cardano 0.64999
- Avalanche 54.398
- SHIBA INU 3.158E-5
- Tokamak Network 4.9314
- Polkadot 9.4984
- Bitcoin Cash 574.49
- ChainLink 19.1561
- Wrapped Bitcoin 70842.61
- TRON 0.12047
- Wrapped TRON 0.12005
- Matic Network 1.0035
Курс Arcblock к австралийскому доллару
Обновлено: 29.03.2024 04:40:01
Стоимость Arcblock (ABT) на текущий момент составляет 3.0245 AUD, а общий объем торгов за 24 часа – 7 614 125 AUD.
Рыночная капитализация составляет 298 080 012 AUD. За последние 24 часа курс Arcblock относительно австралийского доллара вырос на +0.04%. Изменение за неделю составило +9.44%.
= | ||
Калькулятор ABT - AUD / Обратный расчет: курс австралийского доллара к Arcblock
|
50% | 50% |
Графики
Динамика изменения курса arcblock относительно австралийского доллара, за 1 ABT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.8535макс: 3.2024за сутки:
3.0245 Таблица изменений курса arcblock : показать
Дата Курс +/- 29.03 04:40 3.0245 +0.0089 29.03 04:30 3.0156 -0.001 29.03 04:20 3.0166 +0.0048 29.03 04:10 3.0118 -0.0102 29.03 04:03 3.022 -0.0056 29.03 04:00 3.0276 +0.0019 29.03 03:50 3.0257 -0.0193 29.03 03:40 3.045 -0.0101 29.03 03:30 3.0551 -0.0126 29.03 03:20 3.0677 -0.023 29.03 03:10 3.0907 +0.0313 29.03 03:00 3.0594 -0.0264 29.03 02:50 3.0858 -0.039 29.03 02:40 3.1248 -0.0063 29.03 02:30 3.1311 -0.0104 29.03 02:20 3.1415 +0.0188 29.03 02:10 3.1227 +0.001 29.03 02:03 3.1217 +0.0033 29.03 02:00 3.1184 +0.0034 29.03 01:50 3.115 -0.0233 29.03 01:40 3.1383 +0.0067 29.03 01:30 3.1316 -0.011 29.03 01:20 3.1426 +0.0049 29.03 01:10 3.1377 -0.0035 29.03 01:00 3.1412 -0.0243 29.03 00:50 3.1655 -0.0014 29.03 00:40 3.1669 -0.0085 29.03 00:30 3.1754 -0.027 29.03 00:20 3.2024 +0.028 29.03 00:10 3.1744 -0.0078 29.03 00:03 3.1822 +0.0066 29.03 00:00 3.1756 +0.0145 28.03 23:50 3.1611 +0.0155 28.03 23:40 3.1456 +0.0026 28.03 23:30 3.143 +0.0045 28.03 23:20 3.1385 -0.0045 28.03 23:10 3.143 +0.0056 28.03 23:00 3.1374 +0.0195 28.03 22:50 3.1179 +0.0365 28.03 22:40 3.0814 +0.0768 28.03 22:30 3.0046 +0.0076 28.03 22:20 2.997 +0.0088 28.03 22:10 2.9882 -0.0385 28.03 22:03 3.0267 +0.0008 28.03 22:00 3.0259 +0.0266 28.03 21:50 2.9993 -0.0109 28.03 21:40 3.0102 +0.0027 28.03 21:30 3.0075 +0.0077 28.03 21:20 2.9998 +0.0112 28.03 21:10 2.9886 +0.0055 28.03 21:00 2.9831 +0.0004 28.03 20:50 2.9827 -0.0088 28.03 20:40 2.9915 -0.0093 28.03 20:30 3.0008 +0.0089 28.03 20:20 2.9919 -0.0053 28.03 20:10 2.9972 +0.0159 28.03 20:03 2.9813 -0.0009 28.03 20:00 2.9822 +0.0158 28.03 19:50 2.9664 +0.0174 28.03 19:40 2.949 -0.0065 28.03 19:30 2.9555 +0.019 28.03 19:20 2.9365 +0.041 28.03 19:10 2.8955 -0.0186 28.03 19:00 2.9141 +0.0052 28.03 18:50 2.9089 +0.008 28.03 18:40 2.9009 +0.0227 28.03 18:30 2.8782 +0.0247 28.03 18:20 2.8535 -0.0177 28.03 18:10 2.8712 +0.0033 28.03 18:03 2.8679 -0.011 28.03 18:00 2.8789 -0.0308 28.03 17:50 2.9097 -0.0023 28.03 17:40 2.912 -0.0099 28.03 17:30 2.9219 -0.0034 28.03 17:20 2.9253 -0.016 28.03 17:10 2.9413 +0.0075 28.03 17:00 2.9338 -0.0016 28.03 16:50 2.9354 +0.0081 28.03 16:40 2.9273 -0.0232 28.03 16:30 2.9505 +0.0021 28.03 16:20 2.9484 -0.0311 28.03 16:10 2.9795 -0.0119 28.03 16:03 2.9914 +0.0026 28.03 16:00 2.9888 -0.0115 28.03 15:50 3.0003 -0.0196 28.03 15:40 3.0199 -0.0112 28.03 15:30 3.0311 -0.0014 28.03 15:20 3.0325 -0.0156 28.03 15:10 3.0481 +0.0394 28.03 15:00 3.0087 -0.0095 28.03 14:50 3.0182 -0.0009 28.03 14:40 3.0191 +0.0345 28.03 14:30 2.9846 -0.0007 28.03 14:20 2.9853 -0.0125 28.03 14:10 2.9978 -0.0184 28.03 14:03 3.0162 +0.0009 28.03 14:00 3.0153 -0.0301 28.03 13:50 3.0454 -0.0269 28.03 13:40 3.0723 -0.0004 28.03 13:30 3.0727 -0.0251 28.03 13:20 3.0978 -0.0027 28.03 13:10 3.1005 -0.0158 28.03 13:00 3.1163 -0.012 28.03 12:50 3.1283 +0.0035 28.03 12:40 3.1248 -0.0035 28.03 12:30 3.1283 +0.0035 28.03 12:20 3.1248 +0.0036 28.03 12:10 3.1212 +0.0084 28.03 12:03 3.1128 -0.0077 28.03 12:00 3.1205 +0.0102 28.03 11:50 3.1103 -0.0053 28.03 11:40 3.1156 +0.0007 28.03 11:30 3.1149 -0.011 28.03 11:20 3.1259 +0.0185 28.03 11:10 3.1074 -0.0086 28.03 11:00 3.116 +0.0035 28.03 10:50 3.1125 -0.0095 28.03 10:40 3.122 +0.0056 28.03 10:30 3.1164 +0.0065 28.03 10:20 3.1099 -0.0192 28.03 10:10 3.1291 +0.0064 28.03 10:03 3.1227 +0.0119 28.03 10:00 3.1108 +0.0056 28.03 09:50 3.1052 -0.0227 28.03 09:40 3.1279 -0.0195 28.03 09:30 3.1474 +0.0188 28.03 09:20 3.1286 -0.0247 28.03 09:10 3.1533 +0.0137 28.03 09:00 3.1396 +0.0229 28.03 08:50 3.1167 -0.0111 28.03 08:40 3.1278 -0.0132 28.03 08:30 3.141 +0.0198 28.03 08:20 3.1212 +0.0145 28.03 08:10 3.1067 +0.0339 28.03 08:03 3.0728 +0.0005 28.03 08:00 3.0723 +0.0386 28.03 07:50 3.0337 -0.0167 28.03 07:40 3.0504 -0.0044 28.03 07:30 3.0548 +0.0091 28.03 07:20 3.0457 -0.0146 28.03 07:10 3.0603 +0.0082 28.03 07:00 3.0521 +0.0224 28.03 06:50 3.0297 -0.0035 28.03 06:40 3.0332 +0.0012 28.03 06:30 3.032 +0.0076 28.03 06:20 3.0244 +0.004 28.03 06:10 3.0204 -0.0311 28.03 06:03 3.0515 -0.0142 28.03 06:00 3.0657 -0.0307 28.03 05:50 3.0964 -0.0082 28.03 05:40 3.1046 +0.0096 28.03 05:30 3.095 -0.0021 28.03 05:20 3.0971 +0.0783 28.03 05:10 3.0188 -0.0046 28.03 05:00 3.0234 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.4647макс: 3.2024за неделю:
3.0245 Таблица изменений курса arcblock : показать
Дата Курс +/- 29.03 04:40 3.0245 +0.0019 29.03 03:50 3.0257 -0.0264 29.03 02:50 3.0858 +0.0034 29.03 01:50 3.115 -0.0243 29.03 00:50 3.1655 +0.0145 28.03 23:50 3.1611 +0.0195 28.03 22:50 3.1179 +0.0266 28.03 21:50 2.9993 +0.0004 28.03 20:50 2.9827 +0.0158 28.03 19:50 2.9664 +0.0052 28.03 18:50 2.9089 -0.0308 28.03 17:50 2.9097 -0.0016 28.03 16:50 2.9354 -0.0115 28.03 15:50 3.0003 -0.0095 28.03 14:50 3.0182 -0.0301 28.03 13:50 3.0454 -0.012 28.03 12:50 3.1283 +0.0102 28.03 11:50 3.1103 +0.0035 28.03 10:50 3.1125 +0.0056 28.03 09:50 3.1052 +0.0229 28.03 08:50 3.1167 +0.0386 28.03 07:50 3.0337 +0.0224 28.03 06:50 3.0297 -0.0307 28.03 05:50 3.0964 -0.0102 28.03 04:50 3.0336 +0.0721 28.03 03:50 2.8926 +0.0315 28.03 02:50 2.9029 +0.001 28.03 01:50 2.976 +0.0302 28.03 00:50 2.9829 +0.0497 27.03 23:50 2.9121 -0.0146 27.03 22:50 2.9147 -0.0062 27.03 21:50 2.9008 +0.074 27.03 20:50 2.7527 -0.0184 27.03 19:50 2.8727 -0.0327 27.03 18:50 2.924 -0.0434 27.03 17:50 3.0088 +0.054 27.03 16:50 3.0329 +0.0118 27.03 15:50 3.0663 +0.024 27.03 14:50 2.9703 -0.0215 27.03 13:50 2.9548 +0.0066 27.03 12:50 3.0265 +0.0129 27.03 11:50 2.9759 +0.0062 27.03 10:50 2.8838 +0.034 27.03 09:50 2.7922 -0.0335 27.03 08:50 2.8534 +0.0213 27.03 07:50 2.9742 +0.0471 27.03 06:50 2.9689 +0.0387 27.03 05:50 2.7684 -0.0012 27.03 04:50 2.7264 +0.0012 27.03 03:50 2.7105 -0.0139 27.03 02:50 2.7542 +0.0077 27.03 01:50 2.7603 +0.0203 27.03 00:50 2.7535 -0.003 26.03 23:50 2.7452 +0.0048 26.03 22:50 2.7261 -0.0287 26.03 21:50 2.7541 -0.0125 26.03 20:50 2.8086 -0.0065 26.03 19:50 2.7821 +0.0169 26.03 18:50 2.6858 +0.0036 26.03 17:50 2.6149 -0.0047 26.03 16:50 2.6138 +0.0052 26.03 15:50 2.5966 -0.0058 26.03 14:50 2.5836 -0.01 26.03 13:50 2.5815 +0.0055 26.03 12:50 2.5715 +0.0008 26.03 11:50 2.5751 -0.009 26.03 10:50 2.5924 -0.0133 26.03 09:50 2.5933 -0.0019 26.03 08:50 2.5996 +0.0011 26.03 07:50 2.5953 -0.0053 26.03 06:50 2.5796 -0.0001 26.03 05:50 2.5887 +0.0165 26.03 04:50 2.5811 -0.0018 26.03 03:50 2.5675 +0.017 26.03 02:50 2.5156 -0.0016 26.03 01:50 2.519 -0.007 26.03 00:50 2.5163 -0.0018 25.03 23:50 2.5321 -0.0102 25.03 22:50 2.5271 -0.0193 25.03 21:50 2.5449 -0.0092 25.03 20:50 2.5599 -0.0061 25.03 19:50 2.5494 +0.0066 25.03 18:50 2.5566 +0.004 25.03 17:50 2.5456 -0.0039 25.03 16:50 2.5637 -0.0111 25.03 15:50 2.5702 -0.0056 25.03 14:50 2.574 -0.0071 25.03 13:50 2.5983 +0.0075 25.03 12:50 2.5843 -0.0005 25.03 11:50 2.5733 -0.0077 25.03 10:50 2.5742 +0.006 25.03 09:50 2.5674 +0.0096 25.03 08:50 2.5672 +0.0217 25.03 07:50 2.5485 -0.0091 25.03 06:50 2.5711 +0.0033 25.03 05:50 2.5662 +0.0003 25.03 04:50 2.5282 +0.0027 25.03 03:50 2.4864 -0.0069 25.03 02:50 2.5151 +0.0063 25.03 01:50 2.5277 -0.0017 25.03 00:50 2.5425 +0.007 24.03 23:50 2.504 +0.0089 24.03 22:50 2.5125 -0.0109 24.03 21:50 2.4798 -0.0201 24.03 20:50 2.5083 -0.0164 24.03 19:50 2.5361 -0.0107 24.03 18:50 2.4937 +0.0023 24.03 17:50 2.4881 -0.0082 24.03 16:50 2.4795 -0.0036 24.03 15:50 2.4825 +0.0035 24.03 14:50 2.4796 -0.0044 24.03 13:50 2.4871 -0.0045 24.03 12:50 2.4947 -0.0006 24.03 11:50 2.4985 +0.0101 24.03 10:50 2.4835 +0.0003 24.03 09:50 2.4647 +0.0003 24.03 08:50 2.4783 +0.0054 24.03 07:50 2.4764 -0.0032 24.03 06:50 2.494 -0.0034 24.03 05:50 2.5009 -0.0203 24.03 04:50 2.5368 +0.0016 24.03 03:50 2.5239 -0.0015 24.03 02:50 2.4955 +0.0101 24.03 01:50 2.5133 -0.0098 24.03 00:50 2.5172 +0.0176 23.03 23:50 2.5142 +0.007 23.03 22:50 2.5439 +0.0224 23.03 21:50 2.5067 -0.0376 23.03 20:50 2.5246 +0.0109 23.03 19:50 2.5138 +0.0178 23.03 18:50 2.5126 +0.0044 23.03 17:50 2.5255 -0.0301 23.03 16:50 2.5552 +0.0049 23.03 15:50 2.5679 -0.0105 23.03 14:50 2.578 +0.0022 23.03 13:50 2.55 +0.0061 23.03 12:50 2.5378 -0.0002 23.03 11:50 2.5413 -0.0059 23.03 10:50 2.5389 -0.0196 23.03 09:50 2.563 +0.0017 23.03 08:50 2.5786 +0.0062 23.03 07:50 2.5657 +0.0079 23.03 06:50 2.5626 -0.0103 23.03 05:50 2.5532 -0.0056 23.03 04:50 2.6257 +0.0277 23.03 03:50 2.5625 +0.009 23.03 02:50 2.5327 - 23.03 01:50 2.5235 -0.0026 23.03 00:50 2.5612 -0.0015 22.03 23:50 2.5377 -0.0053 22.03 22:50 2.5256 +0.0109 22.03 21:50 2.5284 -0.0212 22.03 20:50 2.57 +0.0121 22.03 19:50 2.5332 -0.0227 22.03 18:50 2.5455 +0.0038 22.03 17:50 2.4989 +0.011 22.03 16:50 2.5232 -0.0035 22.03 15:50 2.5578 -0.0186 22.03 14:50 2.5976 -0.009 22.03 13:50 2.5902 -0.005 22.03 12:50 2.6445 -0.0308 22.03 11:50 2.6683 +0.0086 22.03 10:50 2.6547 -0.0031 22.03 09:50 2.6557 -0.0711 22.03 08:50 2.7512 +0.0058 22.03 07:50 2.7674 -0.0089 22.03 06:50 2.783 +0.0166 22.03 05:50 2.7635 -0.0202 22.03 04:50 2.7635 -
* на графике представлен средесуточный курс arcblock в течение последних 30 дней.
мин: 2.3425макс: 3.2024за месяц:
3.0245 Дата Курс +/- 28.03.2024 3.0477 +0.1324 27.03.2024 2.9153 +0.2634 26.03.2024 2.6519 +0.1023 25.03.2024 2.5496 +0.0534 24.03.2024 2.4962 -0.0458 23.03.2024 2.542 -0.0689 22.03.2024 2.6109 +0.0442 21.03.2024 2.5667 +0.1616 20.03.2024 2.4051 +0.0365 19.03.2024 2.3686 -0.0779 18.03.2024 2.4465 +0.0083 17.03.2024 2.4382 +0.0957 16.03.2024 2.3425 -0.0338 15.03.2024 2.3763 -0.1214 14.03.2024 2.4977 -0.0229 13.03.2024 2.5206 +0.0098 12.03.2024 2.5108 -0.0573 11.03.2024 2.5681 -0.0327 10.03.2024 2.6008 +0.0985 09.03.2024 2.5023 +0.0979 08.03.2024 2.4044 -0.1124 07.03.2024 2.5168 -0.0539 06.03.2024 2.5707 +0.0485 05.03.2024 2.5222 -0.1167 04.03.2024 2.6389 -0.0241 03.03.2024 2.663 -0.0447 02.03.2024 2.7077 -0.1196 01.03.2024 2.8273 +0.0142 29.02.2024 2.8131 +0.1664 28.02.2024 2.6467 -0.1488 27.02.2024 2.7955 -
* на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
мин: 0.28246макс: 3.2476за квартал:
3.0245 Дата Курс +/- 28.03.2024 3.0477 +0.1324 27.03.2024 2.9153 +0.2634 26.03.2024 2.6519 +0.1023 25.03.2024 2.5496 +0.0534 24.03.2024 2.4962 -0.0458 23.03.2024 2.542 -0.0689 22.03.2024 2.6109 +0.0442 21.03.2024 2.5667 +0.1616 20.03.2024 2.4051 +0.0365 19.03.2024 2.3686 -0.0779 18.03.2024 2.4465 +0.0083 17.03.2024 2.4382 +0.0957 16.03.2024 2.3425 -0.0338 15.03.2024 2.3763 -0.1214 14.03.2024 2.4977 -0.0229 13.03.2024 2.5206 +0.0098 12.03.2024 2.5108 -0.0573 11.03.2024 2.5681 -0.0327 10.03.2024 2.6008 +0.0985 09.03.2024 2.5023 +0.0979 08.03.2024 2.4044 -0.1124 07.03.2024 2.5168 -0.0539 06.03.2024 2.5707 +0.0485 05.03.2024 2.5222 -0.1167 04.03.2024 2.6389 -0.0241 03.03.2024 2.663 -0.0447 02.03.2024 2.7077 -0.1196 01.03.2024 2.8273 +0.0142 29.02.2024 2.8131 +0.1664 28.02.2024 2.6467 -0.1488 27.02.2024 2.7955 -0.2121 26.02.2024 3.0076 +0.0016 25.02.2024 3.006 +0.1238 24.02.2024 2.8822 -0.3654 23.02.2024 3.2476 +0.3802 22.02.2024 2.8674 +0.8508 21.02.2024 2.0166 +0.385 20.02.2024 1.6316 -0.0223 19.02.2024 1.6539 -0.0287 18.02.2024 1.6826 -0.0614 17.02.2024 1.744 -0.0569 16.02.2024 1.8009 +0.011 15.02.2024 1.7899 +0.0136 14.02.2024 1.7763 +0.1149 13.02.2024 1.6614 +0.0153 12.02.2024 1.6461 -0.0315 11.02.2024 1.6776 -0.0819 10.02.2024 1.7595 +0.0075 09.02.2024 1.752 +0.2352 08.02.2024 1.5168 -0.1938 07.02.2024 1.7106 -0.2067 06.02.2024 1.9173 +0.2885 05.02.2024 1.6288 +0.408 04.02.2024 1.2208 +0.46639 03.02.2024 0.75441 +0.24296 02.02.2024 0.51145 -0.04612 01.02.2024 0.55757 -0.07515 31.01.2024 0.63272 +0.14275 30.01.2024 0.48997 +0.08809 29.01.2024 0.40188 +0.02609 28.01.2024 0.37579 -0.01408 27.01.2024 0.38987 +0.02963 26.01.2024 0.36024 +0.00682 25.01.2024 0.35342 +0.00249 24.01.2024 0.35093 -0.01165 23.01.2024 0.36258 +0.04232 22.01.2024 0.32026 +0.00109 21.01.2024 0.31917 +0.00948 20.01.2024 0.30969 -0.00242 19.01.2024 0.31211 -0.00138 18.01.2024 0.31349 +0.00032 17.01.2024 0.31317 -0.00823 16.01.2024 0.3214 +0.00738 15.01.2024 0.31402 -0.0091 14.01.2024 0.32312 +0.00986 13.01.2024 0.31326 -0.01325 11.01.2024 0.32651 +0.01422 10.01.2024 0.31229 -0.01469 09.01.2024 0.32698 +0.01328 08.01.2024 0.3137 -0.01086 07.01.2024 0.32456 -0.00492 06.01.2024 0.32948 +0.01195 05.01.2024 0.31753 +0.01067 04.01.2024 0.30686 -0.01993 03.01.2024 0.32679 +0.02321 02.01.2024 0.30358 +0.00726 01.01.2024 0.29632 +0.00586 31.12.2023 0.29046 +0.008 30.12.2023 0.28246 -0.00946 29.12.2023 0.29192