Меню сайта

Курс Arcblock к азербайджанскому манату

Обновлено: 16.07.2019 06:50:01

=
Калькулятор ABT - AZN / Обратный расчет: курс азербайджанского маната к Arcblock
Обменять arcblock на азербайджанский манат
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса arcblock относительно азербайджанского маната, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.40287
    макс: 0.44676
    за сутки:
    0.43296

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    16.07 06:500.43296-0.00348
    16.07 06:400.43644-0.00012
    16.07 06:300.43656+0.00152
    16.07 06:200.43504-0.00309
    16.07 06:100.43813-0.00032
    16.07 06:000.43845-0.00207
    16.07 05:500.44052-0.00054
    16.07 05:400.44106+0.00094
    16.07 05:300.44012-0.00278
    16.07 05:200.4429-0.00118
    16.07 05:100.44408-0.00025
    16.07 05:000.44433+0.00033
    16.07 04:500.444+0.00012
    16.07 04:400.44388-0.00161
    16.07 04:300.44549-0.00127
    16.07 04:200.44676+0.00086
    16.07 04:100.4459+0.00468
    16.07 04:000.44122+0.00289
    16.07 03:500.43833+0.00092
    16.07 03:400.43741+0.00102
    16.07 03:300.43639+0.00012
    16.07 03:200.43627+0.00601
    16.07 03:100.43026-0.00098
    16.07 03:000.43124+0.0012
    16.07 02:500.43004+0.00093
    16.07 02:400.42911-0.00257
    16.07 02:300.43168+6.0E-5
    16.07 02:200.43162-0.00013
    16.07 02:100.43175+0.00014
    16.07 02:000.43161+0.00138
    16.07 01:500.43023-0.00011
    16.07 01:400.43034+0.00011
    16.07 01:300.43023+0.00025
    16.07 01:200.42998+0.00133
    16.07 01:100.42865+0.00155
    16.07 01:000.4271-0.00602
    16.07 00:500.43312-0.00139
    16.07 00:400.43451-0.00172
    16.07 00:300.43623+0.00173
    16.07 00:200.4345+0.00042
    16.07 00:100.43408+1.0E-5
    16.07 00:000.43407-0.00142
    15.07 23:500.43549-0.00359
    15.07 23:400.43908+0.00067
    15.07 23:300.43841+0.00014
    15.07 23:200.43827-0.00038
    15.07 23:100.43865-0.00089
    15.07 23:000.43954+0.00131
    15.07 22:500.43823-0.00096
    15.07 22:400.43919-0.00025
    15.07 22:300.43944-0.00011
    15.07 22:200.43955-0.0017
    15.07 22:100.44125+0.00058
    15.07 22:000.44067+0.00019
    15.07 21:500.44048+0.00024
    15.07 21:400.44024+0.00113
    15.07 21:300.43911+0.00364
    15.07 21:200.43547-0.00141
    15.07 21:100.43688-0.00311
    15.07 21:000.43999-0.00225
    15.07 20:500.44224-0.0001
    15.07 20:400.44234+0.00025
    15.07 20:300.44209-0.00079
    15.07 20:200.44288+0.00067
    15.07 20:100.44221-1.0E-5
    15.07 20:000.44222+0.00164
    15.07 19:500.44058+0.00258
    15.07 19:400.438+0.00535
    15.07 19:300.43265+0.00126
    15.07 19:200.43139-0.00046
    15.07 19:100.43185-0.00135
    15.07 19:000.4332+0.00067
    15.07 18:500.43253+0.00252
    15.07 18:400.43001+0.00087
    15.07 18:300.42914-0.00133
    15.07 18:200.43047-0.00016
    15.07 18:100.43063+0.00138
    15.07 18:000.42925-0.00075
    15.07 17:500.43-
    15.07 17:400.43+0.00082
    15.07 17:300.42918-0.00117
    15.07 17:200.43035+0.00718
    15.07 17:100.42317+0.00618
    15.07 17:000.41699+0.0046
    15.07 16:500.41239+0.00745
    15.07 16:400.40494+0.0012
    15.07 16:300.40374+0.00087
    15.07 16:200.40287-0.00495
    15.07 16:100.40782-0.00179
    15.07 16:000.40961+6.0E-5
    15.07 15:500.40955-0.00739
    15.07 15:400.41694-0.00127
    15.07 15:300.41821-0.00274
    15.07 15:200.42095+0.00154
    15.07 15:100.41941-0.00163
    15.07 15:000.42104-0.00075
    15.07 14:500.42179+0.00017
    15.07 14:400.42162+0.00077
    15.07 14:300.42085+0.00046
    15.07 14:200.42039+0.00026
    15.07 14:100.42013-0.00143
    15.07 14:000.42156+0.00044
    15.07 13:500.42112+2.0E-5
    15.07 13:400.4211+0.00082
    15.07 13:300.42028-0.00042
    15.07 13:200.4207-0.00013
    15.07 13:100.42083+0.00241
    15.07 13:000.41842+0.00095
    15.07 12:500.41747-0.00023
    15.07 12:400.4177-0.00047
    15.07 12:300.41817+0.00175
    15.07 12:200.41642-0.00124
    15.07 12:100.41766-3.0E-5
    15.07 12:000.41769-0.00169
    15.07 11:500.41938-0.00111
    15.07 11:400.42049+0.0007
    15.07 11:300.41979+0.00048
    15.07 11:200.41931+5.0E-5
    15.07 11:100.41926+0.00099
    15.07 11:000.41827+0.00265
    15.07 10:500.41562+0.0016
    15.07 10:400.41402-0.00116
    15.07 10:300.41518+0.00137
    15.07 10:200.41381-3.0E-5
    15.07 10:100.41384+0.00198
    15.07 10:000.41186-0.0012
    15.07 09:500.41306-0.00014
    15.07 09:400.4132-0.0007
    15.07 09:300.4139-0.0003
    15.07 09:200.4142+0.00295
    15.07 09:100.41125+0.00064
    15.07 09:000.41061+0.0005
    15.07 08:500.41011+0.0001
    15.07 08:400.41001+0.00044
    15.07 08:300.40957-0.00065
    15.07 08:200.41022-0.00086
    15.07 08:100.41108+0.00014
    15.07 08:000.41094+0.00074
    15.07 07:500.4102-0.00476
    15.07 07:400.41496+0.0039
    15.07 07:300.41106+0.00173
    15.07 07:200.40933-0.0001
    15.07 07:100.40943+0.00043
    15.07 07:000.409+0.0017
    15.07 06:500.4073
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.39764
    макс: 0.63701
    за неделю:
    0.43296

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    -0.00032
    16.07 06:000.43845-0.00025
    16.07 05:000.44433+0.00468
    16.07 04:000.44122-0.00098
    16.07 03:000.43124+0.00014
    16.07 02:000.43161+0.00155
    16.07 01:000.4271+1.0E-5
    16.07 00:000.43407-0.00089
    15.07 23:000.43954+0.00058
    15.07 22:000.44067-0.00311
    15.07 21:000.43999-1.0E-5
    15.07 20:000.44222-0.00135
    15.07 19:000.4332+0.00138
    15.07 18:000.42925+0.00618
    15.07 17:000.41699-0.00179
    15.07 16:000.40961-0.00163
    15.07 15:000.42104-0.00143
    15.07 14:000.42156+0.00241
    15.07 13:000.41842-3.0E-5
    15.07 12:000.41769+0.00099
    15.07 11:000.41827+0.00198
    15.07 10:000.41186+0.00064
    15.07 09:000.41061+0.00014
    15.07 08:000.41094+0.00043
    15.07 07:000.409-4.0E-5
    15.07 06:000.39821-0.00411
    15.07 05:000.39803+0.00121
    15.07 04:000.39764-0.00712
    15.07 03:000.42416-0.00135
    15.07 02:000.43545+0.00294
    15.07 01:000.44155-0.00858
    15.07 00:000.43884-0.00015
    14.07 23:000.42947-0.00331
    14.07 22:000.43406-0.00073
    14.07 04:000.50893+0.00179
    14.07 03:000.5053-0.00079
    14.07 02:000.50667+0.00107
    14.07 01:000.50348-0.00035
    13.07 23:000.50975+0.00076
    13.07 22:000.51036-0.00117
    13.07 21:000.51127+0.00012
    13.07 20:000.50885+0.00021
    13.07 19:000.51038+0.00059
    13.07 18:000.51049-0.00065
    13.07 17:000.51098-0.00086
    13.07 16:000.50647+0.00042
    13.07 15:000.50412+0.00071
    13.07 14:000.50514+0.00213
    13.07 13:000.51004-0.00079
    13.07 12:000.51461-0.00225
    13.07 11:000.52425-0.00208
    13.07 10:000.5297-0.00026
    13.07 09:000.52973+0.00014
    13.07 08:000.5288-0.00129
    13.07 07:000.53049-0.00068
    13.07 06:000.53267-0.00098
    13.07 05:000.53468+0.00053
    13.07 04:000.53414+0.0041
    13.07 03:000.52595-0.00192
    13.07 02:000.52459-0.0018
    13.07 01:000.52359+0.00108
    13.07 00:000.52543-0.0007
    12.07 23:000.52381-0.00025
    12.07 22:000.53133+0.00031
    12.07 21:000.53287-0.00173
    12.07 20:000.53966+0.00044
    12.07 19:000.53993-0.00046
    12.07 18:000.55035-0.00323
    12.07 17:000.52712-0.00099
    12.07 16:000.52816+0.0001
    12.07 15:000.52774-0.00144
    12.07 14:000.52419+0.0011
    12.07 13:000.51525+0.00094
    12.07 12:000.50906-0.0022
    12.07 11:000.50916+0.00398
    12.07 10:000.4942+0.00028
    12.07 09:000.50571-0.00208
    12.07 08:000.50741+0.00037
    12.07 07:000.49534-0.00063
    12.07 06:000.51011-0.00119
    12.07 05:000.50442+0.00251
    12.07 04:000.50537-0.00206
    12.07 03:000.48427-0.00108
    12.07 02:000.50643+0.00215
    12.07 01:000.50217-0.00767
    12.07 00:000.50776+0.0005
    11.07 23:000.51468+0.00096
    11.07 22:000.51666+0.00052
    11.07 21:000.5163+0.00219
    11.07 20:000.51153-0.00269
    11.07 19:000.51231-5.0E-5
    11.07 18:000.52132+0.00302
    11.07 17:000.51101+0.00078
    11.07 16:000.50574+0.00083
    11.07 15:000.50837+0.00166
    11.07 14:000.49325-0.00535
    11.07 13:000.51586-0.00043
    11.07 12:000.52445-0.00169
    11.07 11:000.52395+0.00689
    11.07 10:000.52327+6.0E-5
    11.07 09:000.5208+0.00019
    11.07 08:000.51388-0.0066
    11.07 07:000.56247-0.00117
    11.07 06:000.57152-0.00235
    11.07 05:000.57527+0.00293
    11.07 04:000.57346+8.0E-5
    11.07 03:000.57367+0.00126
    11.07 02:000.56977+0.00017
    11.07 01:000.57484-0.00272
    11.07 00:000.57798+0.00177
    10.07 23:000.58098+0.00073
    10.07 22:000.58133-0.00012
    10.07 21:000.58309+0.00127
    10.07 20:000.58694+0.00056
    10.07 19:000.58425-0.01303
    10.07 18:000.60967+0.00667
    10.07 17:000.62437-0.00133
    10.07 16:000.61583-0.00056
    10.07 15:000.61294+0.00103
    10.07 14:000.60908+4.0E-5
    10.07 13:000.60899+0.00062
    10.07 12:000.60729+0.00096
    10.07 11:000.60803-0.00116
    10.07 10:000.61032+0.00205
    10.07 09:000.6107+0.0023
    10.07 08:000.60923+7.0E-5
    10.07 07:000.61207+0.0005
    10.07 06:000.61406-0.00256
    10.07 05:000.62547-0.00181
    10.07 04:000.63126-0.00275
    10.07 03:000.63685-0.00148
    10.07 02:000.62208-0.00209
    10.07 01:000.62738-0.0012
    10.07 00:000.6218-0.00242
    09.07 23:000.62499+0.00081
    09.07 21:000.63578-0.00118
    09.07 20:000.63701+0.00344
    09.07 19:000.61524+0.00027
    09.07 18:000.61414+0.00082
    09.07 17:000.60849-0.00056
    09.07 16:000.61019+0.00046
    09.07 15:000.60566-0.00117
    09.07 14:000.60726+0.0014
    09.07 13:000.61194-0.00095
    09.07 12:000.60872+0.00036
    09.07 11:000.6069-0.003
    09.07 10:000.60925-0.00077
    09.07 09:000.60299-0.00107
    09.07 08:000.60311-0.00074
    09.07 07:000.61093
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 0.39764
    макс: 0.73589
    за месяц:
    0.43296
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    15.07.20190.42074-0.05154
    14.07.20190.47228-0.04396
    13.07.20190.51624-0.00311
    12.07.20190.51935-0.00437
    11.07.20190.52372-0.07847
    10.07.20190.60219-0.01264
    09.07.20190.61483+0.00145
    08.07.20190.61338-0.01687
    07.07.20190.63025-0.00507
    06.07.20190.63532-0.04481
    05.07.20190.68013+0.06935
    04.07.20190.61078+0.01946
    03.07.20190.59132+0.00405
    02.07.20190.58727-0.01307
    01.07.20190.60034-0.06182
    30.06.20190.66216+0.04563
    29.06.20190.61653+0.05153
    28.06.20190.565-0.00471
    27.06.20190.56971-0.09028
    26.06.20190.65999-0.0137
    25.06.20190.67369+0.00737
    24.06.20190.66632-0.02591
    23.06.20190.69223+0.00501
    22.06.20190.68722+0.00121
    21.06.20190.68601-0.01744
    20.06.20190.70345-0.01765
    19.06.20190.7211+0.01372
    18.06.20190.70738-0.02851
    17.06.20190.73589+0.03068
    16.06.20190.70521+0.02871
    15.06.20190.6765
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
    мин: 0.39764
    макс: 1.0743
    за квартал:
    0.43296
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    15.07.20190.42074-0.05154
    14.07.20190.47228-0.04396
    13.07.20190.51624-0.00311
    12.07.20190.51935-0.00437
    11.07.20190.52372-0.07847
    10.07.20190.60219-0.01264
    09.07.20190.61483+0.00145
    08.07.20190.61338-0.01687
    07.07.20190.63025-0.00507
    06.07.20190.63532-0.04481
    05.07.20190.68013+0.06935
    04.07.20190.61078+0.01946
    03.07.20190.59132+0.00405
    02.07.20190.58727-0.01307
    01.07.20190.60034-0.06182
    30.06.20190.66216+0.04563
    29.06.20190.61653+0.05153
    28.06.20190.565-0.00471
    27.06.20190.56971-0.09028
    26.06.20190.65999-0.0137
    25.06.20190.67369+0.00737
    24.06.20190.66632-0.02591
    23.06.20190.69223+0.00501
    22.06.20190.68722+0.00121
    21.06.20190.68601-0.01744
    20.06.20190.70345-0.01765
    19.06.20190.7211+0.01372
    18.06.20190.70738-0.02851
    17.06.20190.73589+0.03068
    16.06.20190.70521+0.02871
    15.06.20190.6765-0.01077
    14.06.20190.68727+0.0493
    13.06.20190.63797+0.00655
    12.06.20190.63142-0.01847
    11.06.20190.64989+0.01109
    10.06.20190.6388-0.02801
    09.06.20190.66681-0.03693
    08.06.20190.70374-0.01556
    07.06.20190.7193+0.00206
    06.06.20190.71724+0.12143
    05.06.20190.59581-0.01784
    04.06.20190.61365-0.12759
    03.06.20190.74124-0.01898
    02.06.20190.76022-0.00495
    01.06.20190.76517+0.00171
    31.05.20190.76346-0.08846
    30.05.20190.85192-0.00983
    29.05.20190.86175-0.01118
    28.05.20190.87293-0.01002
    27.05.20190.88295+0.01431
    26.05.20190.86864-0.00585
    25.05.20190.87449-0.00831
    24.05.20190.8828+0.03323
    23.05.20190.84957-0.05049
    22.05.20190.90006-0.04356
    21.05.20190.94362-0.03966
    20.05.20190.98328-0.09102
    19.05.20191.0743+0.057
    18.05.20191.0173+0.0618
    17.05.20190.9555+0.07732
    16.05.20190.87818-0.0433
    15.05.20190.92148

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »