Меню сайта

Курс Arcblock к азербайджанскому манату

Обновлено: 17.11.2019 02:30:01

=
Калькулятор ABT - AZN / Обратный расчет: курс азербайджанского маната к Arcblock
Обменять arcblock на азербайджанский манат
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса arcblock относительно азербайджанского маната, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.33945
    макс: 0.35955
    за сутки:
    0.35008

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    17.11 02:300.35008-0.00035
    17.11 02:200.35043+0.00065
    17.11 02:100.34978-0.00014
    17.11 02:000.34992-6.0E-5
    17.11 01:500.34998+0.00085
    17.11 01:400.34913+0.00015
    17.11 01:300.34898-0.00031
    17.11 01:200.34929+0.00049
    17.11 01:100.3488-0.00044
    17.11 01:000.34924+0.00044
    17.11 00:500.3488+0.00088
    17.11 00:400.34792+0.00028
    17.11 00:300.34764+0.00023
    17.11 00:200.34741-0.00044
    17.11 00:100.34785-7.0E-5
    17.11 00:000.34792+6.0E-5
    16.11 23:500.34786-0.00066
    16.11 23:400.34852+0.00037
    16.11 23:300.34815-0.00123
    16.11 23:200.34938-0.00087
    16.11 23:100.35025+0.00128
    16.11 23:000.34897-0.00021
    16.11 22:500.34918-0.00021
    16.11 22:400.34939+9.0E-5
    16.11 22:300.3493-0.00021
    16.11 22:200.34951+0.001
    16.11 22:100.34851-0.00066
    16.11 22:000.34917+0.00047
    16.11 21:500.3487-0.0008
    16.11 21:400.3495+0.00042
    16.11 21:300.34908-0.00149
    16.11 21:200.35057+0.00039
    16.11 21:100.35018+0.00047
    16.11 21:000.34971-0.00079
    16.11 20:500.3505-0.00018
    16.11 20:400.35068+0.0002
    16.11 20:300.35048+0.00024
    16.11 20:200.35024+0.00097
    16.11 20:100.34927+0.00057
    16.11 20:000.3487+0.00033
    16.11 19:500.34837+0.00066
    16.11 19:400.34771-0.0007
    16.11 19:300.34841+2.0E-5
    16.11 19:200.34839+0.00012
    16.11 19:100.34827-0.00416
    16.11 19:000.35243-0.00106
    16.11 18:500.35349+4.0E-5
    16.11 18:400.35345+0.00037
    16.11 18:300.35308-0.0014
    16.11 18:200.35448+0.00083
    16.11 18:100.35365+0.00567
    16.11 18:000.34798+0.00014
    16.11 17:500.34784-0.00151
    16.11 17:400.34935+0.0026
    16.11 17:300.34675-0.00154
    16.11 17:200.34829+0.00051
    16.11 17:100.34778+0.00296
    16.11 17:000.34482+0.00537
    16.11 16:500.33945-0.00035
    16.11 16:400.3398-0.00025
    16.11 16:300.34005-0.00061
    16.11 16:200.34066-0.00031
    16.11 16:100.34097-0.00076
    16.11 16:000.34173-0.00097
    16.11 15:500.3427-0.00262
    16.11 15:400.34532-0.00322
    16.11 15:300.34854-0.00686
    16.11 15:200.3554-0.00017
    16.11 15:100.35557-0.0005
    16.11 15:000.35607+0.00014
    16.11 14:500.35593+0.00152
    16.11 14:400.35441-0.00069
    16.11 14:300.3551-1.0E-5
    16.11 14:200.35511-0.00057
    16.11 14:100.35568-0.0005
    16.11 14:000.35618-0.0002
    16.11 13:500.35638-0.00317
    16.11 13:400.35955+0.00019
    16.11 13:300.35936+0.00241
    16.11 13:200.35695+0.00191
    16.11 13:100.35504-0.00053
    16.11 13:000.35557-0.00203
    16.11 12:500.3576+0.00359
    16.11 12:400.35401+0.0009
    16.11 12:300.35311+0.00013
    16.11 12:200.35298+0.00053
    16.11 12:100.35245+0.00033
    16.11 12:000.35212+0.0002
    16.11 11:500.35192-0.00268
    16.11 11:400.3546+0.00266
    16.11 11:300.35194+0.00145
    16.11 11:200.35049+0.00027
    16.11 11:100.35022-0.00424
    16.11 11:000.35446-0.00279
    16.11 10:500.35725-0.00078
    16.11 10:400.35803+0.00742
    16.11 10:300.35061-6.0E-5
    16.11 10:200.35067+0.00051
    16.11 10:100.35016-0.00551
    16.11 10:000.35567-0.00119
    16.11 09:500.35686+0.00081
    16.11 09:400.35605-0.00248
    16.11 09:300.35853+0.00908
    16.11 09:200.34945+0.00127
    16.11 09:100.34818-0.00186
    16.11 09:000.35004+0.00021
    16.11 08:500.34983+0.00015
    16.11 08:400.34968-0.00247
    16.11 08:300.35215+0.00035
    16.11 08:200.3518+0.00025
    16.11 08:100.35155-0.0002
    16.11 08:000.35175+0.0012
    16.11 07:500.35055+0.00456
    16.11 07:400.34599+0.00068
    16.11 07:300.34531+0.00113
    16.11 07:200.34418+0.00292
    16.11 07:100.34126-0.00088
    16.11 07:000.34214-0.00261
    16.11 06:500.34475+0.00504
    16.11 06:400.33971-5.0E-5
    16.11 06:300.33976-0.00081
    16.11 06:200.34057+0.00033
    16.11 06:100.34024-0.00045
    16.11 06:000.34069-0.0011
    16.11 05:500.34179-0.00641
    16.11 05:400.3482+0.00363
    16.11 05:300.34457-0.00363
    16.11 05:200.3482+0.00251
    16.11 05:100.34569+3.0E-5
    16.11 05:000.34566-5.0E-5
    16.11 04:500.34571+0.00041
    16.11 04:400.3453-0.00411
    16.11 04:300.34941+0.00042
    16.11 04:200.34899-0.00203
    16.11 04:100.35102+0.00021
    16.11 04:000.35081+0.00182
    16.11 03:500.34899-0.00048
    16.11 03:400.34947-0.0029
    16.11 03:300.35237+2.0E-5
    16.11 03:200.35235-0.00055
    16.11 03:100.3529-0.00058
    16.11 03:000.35348+0.00124
    16.11 02:500.35224-0.00059
    16.11 02:400.35283+0.0005
    16.11 02:300.35233
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.2684
    макс: 0.40847
    за неделю:
    0.35008

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    -0.00014
    17.11 02:000.34992-0.00044
    17.11 01:000.34924-7.0E-5
    17.11 00:000.34792+0.00128
    16.11 23:000.34897-0.00066
    16.11 22:000.34917+0.00047
    16.11 21:000.34971+0.00057
    16.11 20:000.3487-0.00416
    16.11 19:000.35243+0.00567
    16.11 18:000.34798+0.00296
    16.11 17:000.34482-0.00076
    16.11 16:000.34173-0.0005
    16.11 15:000.35607-0.0005
    16.11 14:000.35618-0.00053
    16.11 13:000.35557+0.00033
    16.11 12:000.35212-0.00424
    16.11 11:000.35446-0.00551
    16.11 10:000.35567-0.00186
    16.11 09:000.35004-0.0002
    16.11 08:000.35175-0.00088
    16.11 07:000.34214-0.00045
    16.11 06:000.34069+3.0E-5
    16.11 05:000.34566+0.00021
    16.11 04:000.35081-0.00058
    16.11 03:000.35348+0.00564
    16.11 02:000.34927-0.00233
    16.11 01:000.34331-0.00018
    16.11 00:000.3433+0.00063
    15.11 23:000.34299-0.00026
    15.11 22:000.34134-0.00052
    15.11 21:000.34398+0.00147
    15.11 20:000.34249-0.01031
    15.11 19:000.34641-0.00193
    15.11 18:000.3328+0.00067
    15.11 17:000.34446-0.0016
    15.11 16:000.35551-0.00045
    15.11 15:000.35719-0.00069
    15.11 14:000.35311-0.00091
    15.11 13:000.35835+0.00017
    15.11 12:000.35985-0.00087
    15.11 11:000.35054+0.0007
    15.11 10:000.35055-0.0022
    15.11 09:000.34686+0.00056
    15.11 08:000.36001+0.00053
    15.11 07:000.36486-0.00266
    15.11 06:000.35882-0.00011
    15.11 05:000.36219-0.00338
    15.11 04:000.37676-0.00596
    15.11 03:000.38436-0.00109
    15.11 02:000.38666-0.00022
    15.11 01:000.38042-0.00076
    15.11 00:000.38335-0.00066
    14.11 23:000.37999-0.00121
    14.11 22:000.38175+0.00067
    14.11 21:000.38102-0.00083
    14.11 20:000.38141+0.00782
    14.11 19:000.37157-0.00933
    14.11 18:000.37756+0.0018
    14.11 17:000.36842+0.00066
    14.11 16:000.35738+0.00029
    14.11 15:000.35814+0.00059
    14.11 14:000.36003-4.0E-5
    14.11 13:000.36292+0.00118
    14.11 12:000.36549+0.00265
    14.11 11:000.35813-0.00112
    14.11 10:000.36861+0.002
    14.11 09:000.36166+0.0021
    14.11 08:000.35743-0.00414
    14.11 07:000.35537+0.00049
    14.11 06:000.35138-0.00047
    14.11 05:000.34772+0.00094
    14.11 04:000.34673-0.00137
    14.11 03:000.34821+0.00207
    14.11 02:000.34746-0.0017
    14.11 01:000.34626-0.00019
    14.11 00:000.34538+0.00035
    13.11 23:000.34622-0.00074
    13.11 22:000.34717-0.00044
    13.11 21:000.349-0.00731
    13.11 20:000.35467-0.0021
    13.11 19:000.33929-0.00427
    13.11 18:000.34354-0.00167
    13.11 17:000.33933+0.00393
    13.11 16:000.33702+0.00025
    13.11 15:000.33778+0.00034
    13.11 14:000.33929-0.00099
    13.11 13:000.3357-0.00204
    13.11 12:000.3477+0.00265
    13.11 11:000.34613-0.00014
    13.11 10:000.34429-0.00077
    13.11 09:000.35062+0.00097
    13.11 08:000.34092+0.00142
    13.11 07:000.3491-0.00538
    13.11 06:000.3456-0.00118
    13.11 05:000.3625-0.0054
    13.11 04:000.37973+0.00196
    13.11 03:000.37529-0.00682
    13.11 02:000.37998-0.00346
    13.11 01:000.38983+0.00189
    13.11 00:000.37378-0.00132
    12.11 23:000.36862+0.00077
    12.11 22:000.36721-9.0E-5
    12.11 21:000.37134+0.00016
    12.11 20:000.3641-0.00129
    12.11 19:000.35442-0.00627
    12.11 18:000.35946-0.00838
    12.11 17:000.36952+0.00038
    12.11 16:000.38169+0.00063
    12.11 15:000.38845-0.00558
    12.11 14:000.38651-0.00093
    12.11 13:000.3934+0.00621
    12.11 12:000.39606-0.00521
    12.11 11:000.39084+0.0072
    12.11 10:000.37304+0.00219
    12.11 09:000.38175-0.00113
    12.11 08:000.40339+0.00229
    12.11 07:000.38377-0.00857
    12.11 06:000.40847+0.00725
    12.11 05:000.38629+0.02341
    12.11 04:000.35662-0.00389
    12.11 03:000.3483+0.01108
    12.11 02:000.34287+0.00041
    12.11 01:000.32713-0.00321
    12.11 00:000.33426-0.00019
    11.11 23:000.3384-0.00635
    11.11 22:000.34994+0.00097
    11.11 21:000.35201+0.00966
    11.11 20:000.34342-0.00933
    11.11 19:000.33654+0.01325
    11.11 18:000.3344+0.00354
    11.11 17:000.30895+0.00731
    11.11 16:000.28557+0.00303
    11.11 15:000.27966-0.00016
    11.11 14:000.27537-0.00126
    11.11 13:000.2771-0.00228
    11.11 12:000.27876+0.00092
    11.11 11:000.27775-0.00047
    11.11 10:000.277-6.0E-5
    11.11 09:000.2799-0.00109
    11.11 08:000.28278-0.00013
    11.11 07:000.2832-0.00066
    11.11 06:000.28585+0.00011
    11.11 05:000.28523+0.00065
    11.11 04:000.28349+0.0002
    11.11 03:000.28185+0.00059
    11.11 02:000.28061+0.00036
    11.11 01:000.2817-0.00033
    11.11 00:000.28256-0.00094
    10.11 23:000.28387+0.0003
    10.11 22:000.28244-0.00066
    10.11 21:000.27623-0.00132
    10.11 20:000.27866-0.00052
    10.11 19:000.274-0.00042
    10.11 18:000.27273+2.0E-5
    10.11 17:000.27258-0.00031
    10.11 16:000.27479+0.00128
    10.11 15:000.27275+0.00058
    10.11 14:000.27287-0.00027
    10.11 13:000.27346+0.00045
    10.11 12:000.27288-7.0E-5
    10.11 11:000.27326+0.0002
    10.11 10:000.27197+0.00075
    10.11 09:000.27258-0.00022
    10.11 08:000.2695+0.00013
    10.11 07:000.2684+5.0E-5
    10.11 06:000.27015+0.0005
    10.11 05:000.26857+0.00035
    10.11 04:000.26866+5.0E-5
    10.11 03:000.26878
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 0.20677
    макс: 0.40847
    за месяц:
    0.35008
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    15.11.20190.35158-0.01465
    14.11.20190.36623+0.01951
    13.11.20190.34672-0.03227
    12.11.20190.37899+0.07374
    11.11.20190.30525+0.03074
    10.11.20190.27451+0.00285
    09.11.20190.27166-0.00701
    08.11.20190.27867-0.00686
    07.11.20190.28553-0.00165
    06.11.20190.28718+0.01708
    05.11.20190.2701+0.00067
    04.11.20190.26943-0.00164
    03.11.20190.27107-0.00714
    02.11.20190.27821+0.0048
    01.11.20190.27341+0.00843
    31.10.20190.26498-0.00371
    30.10.20190.26869-0.00672
    29.10.20190.27541-0.0041
    28.10.20190.27951+0.02722
    27.10.20190.25229+0.01732
    26.10.20190.23497+0.02385
    25.10.20190.21112+0.00435
    24.10.20190.20677-0.01155
    23.10.20190.21832-0.01577
    22.10.20190.23409-0.00351
    21.10.20190.2376+0.00519
    20.10.20190.23241+0.00113
    19.10.20190.23128-0.00641
    18.10.20190.23769-0.01272
    17.10.20190.25041-0.00814
    16.10.20190.25855
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев. Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    15.11.20190.35158-0.01465
    14.11.20190.36623+0.01951
    13.11.20190.34672-0.03227
    12.11.20190.37899+0.07374
    11.11.20190.30525+0.03074
    10.11.20190.27451+0.00285
    09.11.20190.27166-0.00701
    08.11.20190.27867-0.00686
    07.11.20190.28553-0.00165
    06.11.20190.28718+0.01708
    05.11.20190.2701+0.00067
    04.11.20190.26943-0.00164
    03.11.20190.27107-0.00714
    02.11.20190.27821+0.0048
    01.11.20190.27341+0.00843
    31.10.20190.26498-0.00371
    30.10.20190.26869-0.00672
    29.10.20190.27541-0.0041
    28.10.20190.27951+0.02722
    27.10.20190.25229+0.01732
    26.10.20190.23497+0.02385
    25.10.20190.21112+0.00435
    24.10.20190.20677-0.01155
    23.10.20190.21832-0.01577
    22.10.20190.23409-0.00351
    21.10.20190.2376+0.00519
    20.10.20190.23241+0.00113
    19.10.20190.23128-0.00641
    18.10.20190.23769-0.01272
    17.10.20190.25041-0.00814
    16.10.20190.25855-0.00746
    15.10.20190.26601+0.00381
    14.10.20190.2622-0.00405
    13.10.20190.26625+0.00268
    12.10.20190.26357-0.00148
    11.10.20190.26505-0.00891
    10.10.20190.27396-0.00104
    09.10.20190.275+0.01857
    08.10.20190.25643+0.00533
    07.10.20190.2511-0.00297
    06.10.20190.25407+0.00486
    05.10.20190.24921-0.0006
    04.10.20190.24981-0.00603
    03.10.20190.25584+0.00191
    02.10.20190.25393-0.00272
    01.10.20190.25665+0.00444
    30.09.20190.25221-0.00192
    29.09.20190.25413-0.00293
    28.09.20190.25706+0.00374
    27.09.20190.25332-0.00775
    26.09.20190.26107+0.00406
    25.09.20190.25701-0.05439
    24.09.20190.3114-0.02108
    23.09.20190.33248+0.00653
    22.09.20190.32595-0.0053
    21.09.20190.33125+0.00062
    20.09.20190.33063+0.0006
    19.09.20190.33003-0.00759
    18.09.20190.33762+0.00597
    17.09.20190.33165-0.00578
    16.09.20190.33743-0.00338
    15.09.20190.34081+0.01632
    14.09.20190.32449+0.00022
    13.09.20190.32427+0.00202
    12.09.20190.32225+0.00492
    11.09.20190.31733-0.01038
    10.09.20190.32771+0.00287
    09.09.20190.32484+0.00229
    08.09.20190.32255+0.01058
    07.09.20190.31197-0.00539
    06.09.20190.31736+0.00148
    05.09.20190.31588-0.00094
    04.09.20190.31682-0.00765
    03.09.20190.32447+0.00491
    02.09.20190.31956-8.0E-5
    01.09.20190.31964-0.00406
    31.08.20190.3237+0.01337
    30.08.20190.31033+0.00461
    29.08.20190.30572-0.03378
    28.08.20190.3395-0.00296
    27.08.20190.34246-9.0E-5
    26.08.20190.34255-0.00779
    25.08.20190.35034-0.00625
    24.08.20190.35659-0.00352
    23.08.20190.36011+0.01005
    22.08.20190.35006+0.02183
    21.08.20190.32823-0.00466
    20.08.20190.33289-0.00891
    19.08.20190.3418+0.00479
    18.08.20190.33701+0.33701
    17.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »