Меню сайта

Курс Arcblock к азербайджанскому манату

Обновлено: 20.09.2019 18:50:01

=
Калькулятор ABT - AZN / Обратный расчет: курс азербайджанского маната к Arcblock
Обменять arcblock на азербайджанский манат
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса arcblock относительно азербайджанского маната, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.32786
    макс: 0.33453
    за сутки:
    0.32945

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    20.09 18:500.32945+0.00091
    20.09 18:400.32854-0.0003
    20.09 18:300.32884-0.00032
    20.09 18:200.32916-0.0007
    20.09 18:100.32986+0.00018
    20.09 18:000.32968-0.00096
    20.09 17:500.33064+0.00078
    20.09 17:400.32986+0.00055
    20.09 17:300.32931-0.00093
    20.09 17:200.33024-6.0E-5
    20.09 17:100.3303+0.00035
    20.09 17:000.32995-0.00047
    20.09 16:500.33042+0.00014
    20.09 16:400.33028+0.00023
    20.09 16:300.33005-0.00023
    20.09 16:200.33028-0.00077
    20.09 16:100.33105+0.00012
    20.09 16:000.33093+0.00027
    20.09 15:500.33066+0.00064
    20.09 15:400.33002-0.00121
    20.09 15:300.33123-0.00024
    20.09 15:200.33147+0.00109
    20.09 15:100.33038+0.00185
    20.09 15:000.32853+0.0005
    20.09 14:500.32803+0.00017
    20.09 14:400.32786-0.00021
    20.09 14:300.32807-0.00119
    20.09 14:200.32926-0.00051
    20.09 14:100.32977-0.00013
    20.09 14:000.3299+0.00012
    20.09 13:500.32978-0.00054
    20.09 13:400.33032+5.0E-5
    20.09 13:300.33027-0.00018
    20.09 13:200.33045+0.00239
    20.09 13:100.32806-0.00061
    20.09 13:000.32867-0.00124
    20.09 12:500.32991-0.00287
    20.09 12:400.33278+2.0E-5
    20.09 12:300.33276+0.0004
    20.09 12:200.33236+0.0005
    20.09 12:100.33186-0.00019
    20.09 12:000.33205-0.00156
    20.09 11:500.33361+0.00018
    20.09 11:400.33343+0.00066
    20.09 11:300.33277-0.0001
    20.09 11:200.33287+0.00026
    20.09 11:100.33261-0.00119
    20.09 11:000.3338-0.00071
    20.09 10:500.33451+0.00047
    20.09 10:400.33404-0.00049
    20.09 10:300.33453+0.00076
    20.09 10:200.33377+0.00067
    20.09 10:100.3331-0.00078
    20.09 10:000.33388+0.00274
    20.09 09:500.33114+0.0001
    20.09 09:400.33104-0.00072
    20.09 09:300.33176+0.00015
    20.09 09:200.33161+0.00071
    20.09 09:100.3309-8.0E-5
    20.09 09:000.33098-0.00031
    20.09 08:500.33129-8.0E-5
    20.09 08:400.33137+0.00022
    20.09 08:300.33115-0.00046
    20.09 08:200.33161+0.00035
    20.09 08:100.33126+0.00065
    20.09 08:000.33061+0.00012
    20.09 07:500.33049+1.0E-5
    20.09 07:400.33048+0.00031
    20.09 07:300.33017-0.00145
    20.09 07:200.33162-0.00013
    20.09 07:100.33175+0.00047
    20.09 07:000.33128+0.00019
    20.09 06:500.33109+0.00102
    20.09 06:400.33007-0.00046
    20.09 06:300.33053-0.00159
    20.09 06:200.33212+0.00073
    20.09 06:100.33139+0.00018
    20.09 06:000.33121+4.0E-5
    20.09 05:500.33117+0.0001
    20.09 05:400.33107-7.0E-5
    20.09 05:300.33114+0.00017
    20.09 05:200.33097-7.0E-5
    20.09 05:100.33104-0.00073
    20.09 05:000.33177+0.00021
    20.09 04:500.33156-0.00042
    20.09 04:400.33198-0.00023
    20.09 04:300.33221+0.00049
    20.09 04:200.33172-0.00156
    20.09 04:100.33328+0.00011
    20.09 04:000.33317+0.00015
    20.09 03:500.33302+0.00012
    20.09 03:400.3329-0.00021
    20.09 03:300.33311-0.00095
    20.09 03:200.33406+0.00136
    20.09 03:100.3327-0.00012
    20.09 03:000.33282-0.00119
    20.09 02:500.33401+0.00035
    20.09 02:400.33366+0.00064
    20.09 02:300.33302+0.00018
    20.09 02:200.33284+0.00015
    20.09 02:100.33269-1.0E-5
    20.09 02:000.3327-0.00075
    20.09 01:500.33345+0.00032
    20.09 01:400.33313+0.00037
    20.09 01:300.33276+1.0E-5
    20.09 01:200.33275+0.00027
    20.09 01:100.33248+0.00061
    20.09 01:000.33187+0.00114
    20.09 00:500.33073+3.0E-5
    20.09 00:400.3307-0.00069
    20.09 00:300.33139-0.00022
    20.09 00:200.33161+0.00047
    20.09 00:100.33114+0.00097
    20.09 00:000.33017-0.00068
    19.09 23:500.33085+0.00027
    19.09 23:400.33058-0.00022
    19.09 23:300.3308+0.00095
    19.09 23:200.32985-0.00046
    19.09 23:100.33031-0.00082
    19.09 23:000.33113+0.00025
    19.09 22:500.33088+0.00029
    19.09 22:400.33059+0.00022
    19.09 22:300.33037-0.00076
    19.09 22:200.33113+0.00022
    19.09 22:100.33091+0.00045
    19.09 22:000.33046-0.00067
    19.09 21:500.33113+0.00129
    19.09 21:400.32984-0.00207
    19.09 21:300.33191-0.00074
    19.09 21:200.33265+0.00105
    19.09 21:100.3316-0.00096
    19.09 21:000.33256+0.00076
    19.09 20:500.3318-0.00021
    19.09 20:400.33201+3.0E-5
    19.09 20:300.33198+6.0E-5
    19.09 20:200.33192+0.00213
    19.09 20:100.32979+0.00048
    19.09 20:000.32931+0.00085
    19.09 19:500.32846-0.00155
    19.09 19:400.33001-0.00108
    19.09 19:300.33109+0.00295
    19.09 19:200.32814+0.00014
    19.09 19:100.328-0.00202
    19.09 19:000.33002+0.00182
    19.09 18:500.3282
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.32179
    макс: 0.36946
    за неделю:
    0.32945

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    +0.00018
    20.09 18:000.32968+0.00035
    20.09 17:000.32995+0.00012
    20.09 16:000.33093+0.00185
    20.09 15:000.32853-0.00013
    20.09 14:000.3299-0.00061
    20.09 13:000.32867-0.00019
    20.09 12:000.33205-0.00119
    20.09 11:000.3338-0.00078
    20.09 10:000.33388-8.0E-5
    20.09 09:000.33098+0.00065
    20.09 08:000.33061+0.00047
    20.09 07:000.33128+0.00018
    20.09 06:000.33121-0.00073
    20.09 05:000.33177+0.00011
    20.09 04:000.33317-0.00012
    20.09 03:000.33282-1.0E-5
    20.09 02:000.3327+0.00061
    20.09 01:000.33187+0.00097
    20.09 00:000.33017-0.00082
    19.09 23:000.33113+0.00045
    19.09 22:000.33046-0.00096
    19.09 21:000.33256+0.00048
    19.09 20:000.32931-0.00202
    19.09 19:000.33002+0.00051
    19.09 18:000.32875-0.00037
    19.09 17:000.32832-0.0001
    19.09 16:000.32677-0.0041
    19.09 15:000.32748+0.00048
    19.09 14:000.32963+0.00022
    19.09 13:000.33084-0.00057
    19.09 12:000.33067+7.0E-5
    19.09 11:000.32842+0.00017
    19.09 10:000.32648+0.00019
    19.09 09:000.32485-0.00038
    19.09 08:000.32428+0.00028
    19.09 07:000.32629-0.00387
    19.09 06:000.33117-0.00393
    19.09 05:000.33485+0.00122
    19.09 04:000.33994+8.0E-5
    19.09 03:000.34244-0.00307
    19.09 02:000.34558+0.00069
    19.09 01:000.3439-0.00148
    19.09 00:000.34555+0.00189
    18.09 23:000.34591-0.00051
    18.09 22:000.34777-0.00091
    18.09 21:000.34787-0.00259
    18.09 20:000.34753+0.00023
    18.09 19:000.33883-7.0E-5
    18.09 18:000.33754+0.00018
    18.09 17:000.33221-0.00089
    18.09 16:000.33146-0.00024
    18.09 15:000.33208+0.00026
    18.09 14:000.33514+0.001
    18.09 13:000.33331+0.00011
    18.09 12:000.33311-0.00013
    18.09 11:000.33736+0.00032
    18.09 10:000.33651-0.00018
    18.09 09:000.33695+0.00127
    18.09 08:000.3366+0.00031
    18.09 07:000.33064+4.0E-5
    18.09 06:000.32973+0.00055
    18.09 05:000.3322+0.00031
    18.09 04:000.3323-0.00174
    18.09 03:000.33371-0.00046
    18.09 02:000.33552-4.0E-5
    18.09 01:000.33953-0.00039
    18.09 00:000.33952+6.0E-5
    17.09 23:000.33896+0.00016
    17.09 22:000.33925+0.00074
    17.09 21:000.3389+0.00164
    17.09 20:000.3356+0.00173
    17.09 19:000.33395-0.00036
    17.09 18:000.33334+0.00019
    17.09 17:000.33219+0.0002
    17.09 16:000.33149+0.0033
    17.09 15:000.32787+0.00161
    17.09 14:000.32386+0.00195
    17.09 13:000.32251-0.00249
    17.09 12:000.32353+0.00039
    17.09 11:000.32329-0.00179
    17.09 10:000.3264+0.00048
    17.09 09:000.32612-0.00091
    17.09 08:000.32796-0.00195
    17.09 07:000.33134+0.00027
    17.09 06:000.33047-0.00056
    17.09 05:000.32988+0.00075
    17.09 04:000.3295-0.00461
    17.09 03:000.33408+0.00072
    17.09 02:000.33356-3.0E-5
    17.09 01:000.33165+0.0005
    17.09 00:000.33351-0.00066
    16.09 23:000.33344-0.00056
    16.09 22:000.33305-0.0003
    16.09 21:000.33265-0.00032
    16.09 20:000.33205-0.00126
    16.09 19:000.33557-0.00078
    16.09 18:000.33727-0.00058
    16.09 17:000.33194+0.00029
    16.09 16:000.32916-0.00189
    16.09 15:000.33594+0.00032
    16.09 14:000.33588+0.0003
    16.09 13:000.338+3.0E-5
    16.09 12:000.34128-0.00026
    16.09 11:000.34388-0.00054
    16.09 10:000.34419-0.00187
    16.09 09:000.34876-0.00063
    16.09 08:000.34608+0.00043
    16.09 07:000.34616+0.00037
    16.09 06:000.34224+0.00245
    16.09 05:000.33906+0.00172
    16.09 04:000.33765+0.00073
    16.09 03:000.34068+9.0E-5
    16.09 02:000.34246-0.00032
    16.09 01:000.34593+0.00097
    16.09 00:000.34359-0.0002
    15.09 23:000.34202-0.00013
    15.09 22:000.34144+0.00047
    15.09 21:000.34176-9.0E-5
    15.09 20:000.33924-0.00267
    15.09 19:000.34189-8.0E-5
    15.09 18:000.33992-0.00228
    15.09 17:000.34309-7.0E-5
    15.09 16:000.34837-0.00067
    15.09 15:000.3449-5.0E-5
    15.09 14:000.34902+0.00228
    15.09 13:000.34789-0.00051
    15.09 12:000.34527-0.00011
    15.09 11:000.34413-0.00889
    15.09 10:000.36946+0.00259
    15.09 09:000.34937+0.00224
    15.09 08:000.33769+0.00196
    15.09 07:000.32675-0.00071
    15.09 06:000.32579+0.00101
    15.09 05:000.32433-0.00086
    15.09 04:000.3249+0.00062
    15.09 03:000.3236+0.00055
    15.09 02:000.32367+0.00057
    15.09 01:000.32427-0.00027
    15.09 00:000.32542+6.0E-5
    14.09 23:000.32599+3.0E-5
    14.09 22:000.32584-0.00011
    14.09 21:000.32762+0.00064
    14.09 20:000.32579+0.00017
    14.09 19:000.32547+0.0002
    14.09 18:000.32605+0.00179
    14.09 17:000.32287-0.00016
    14.09 16:000.32395-0.00053
    14.09 15:000.32523-0.00015
    14.09 14:000.32522+0.00032
    14.09 13:000.32333-0.0012
    14.09 12:000.32382-0.00016
    14.09 11:000.32223-0.0003
    14.09 10:000.32274-8.0E-5
    14.09 09:000.32179-0.00164
    14.09 08:000.32388+0.00014
    14.09 07:000.32296-2.0E-5
    14.09 06:000.32478-0.00054
    14.09 05:000.32488-0.00045
    14.09 04:000.32493-0.00046
    14.09 03:000.32564+9.0E-5
    14.09 02:000.32492-0.00024
    14.09 01:000.32518+0.0004
    14.09 00:000.32458+0.00024
    13.09 23:000.32495+0.00048
    13.09 22:000.3245-0.00047
    13.09 21:000.32403+0.00117
    13.09 20:000.32306-0.00032
    13.09 19:000.32582
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 0.30572
    макс: 0.36946
    за месяц:
    0.32945
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    19.09.20190.33003-0.00759
    18.09.20190.33762+0.00597
    17.09.20190.33165-0.00578
    16.09.20190.33743-0.00338
    15.09.20190.34081+0.01632
    14.09.20190.32449+0.00022
    13.09.20190.32427+0.00202
    12.09.20190.32225+0.00492
    11.09.20190.31733-0.01038
    10.09.20190.32771+0.00287
    09.09.20190.32484+0.00229
    08.09.20190.32255+0.01058
    07.09.20190.31197-0.00539
    06.09.20190.31736+0.00148
    05.09.20190.31588-0.00094
    04.09.20190.31682-0.00765
    03.09.20190.32447+0.00491
    02.09.20190.31956-8.0E-5
    01.09.20190.31964-0.00406
    31.08.20190.3237+0.01337
    30.08.20190.31033+0.00461
    29.08.20190.30572-0.03378
    28.08.20190.3395-0.00296
    27.08.20190.34246-9.0E-5
    26.08.20190.34255-0.00779
    25.08.20190.35034-0.00625
    24.08.20190.35659-0.00352
    23.08.20190.36011+0.01005
    22.08.20190.35006+0.02183
    21.08.20190.32823-0.00466
    20.08.20190.33289
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев. Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    19.09.20190.33003-0.00759
    18.09.20190.33762+0.00597
    17.09.20190.33165-0.00578
    16.09.20190.33743-0.00338
    15.09.20190.34081+0.01632
    14.09.20190.32449+0.00022
    13.09.20190.32427+0.00202
    12.09.20190.32225+0.00492
    11.09.20190.31733-0.01038
    10.09.20190.32771+0.00287
    09.09.20190.32484+0.00229
    08.09.20190.32255+0.01058
    07.09.20190.31197-0.00539
    06.09.20190.31736+0.00148
    05.09.20190.31588-0.00094
    04.09.20190.31682-0.00765
    03.09.20190.32447+0.00491
    02.09.20190.31956-8.0E-5
    01.09.20190.31964-0.00406
    31.08.20190.3237+0.01337
    30.08.20190.31033+0.00461
    29.08.20190.30572-0.03378
    28.08.20190.3395-0.00296
    27.08.20190.34246-9.0E-5
    26.08.20190.34255-0.00779
    25.08.20190.35034-0.00625
    24.08.20190.35659-0.00352
    23.08.20190.36011+0.01005
    22.08.20190.35006+0.02183
    21.08.20190.32823-0.00466
    20.08.20190.33289-0.00891
    19.08.20190.3418+0.00479
    18.08.20190.33701+0.00165
    17.08.20190.33536+0.00122
    16.08.20190.33414-0.00157
    15.08.20190.33571-0.02955
    14.08.20190.36526-0.023
    13.08.20190.38826-0.00028
    12.08.20190.38854+0.01685
    11.08.20190.37169-0.00044
    10.08.20190.37213-0.02201
    09.08.20190.39414+0.00224
    08.08.20190.3919-0.01928
    07.08.20190.41118-0.00951
    06.08.20190.42069-0.01986
    05.08.20190.44055-0.00182
    04.08.20190.44237-0.00963
    03.08.20190.452+0.01827
    02.08.20190.43373+0.00901
    01.08.20190.42472-0.00855
    31.07.20190.43327-0.00451
    30.07.20190.43778+0.00157
    29.07.20190.43621-0.00085
    28.07.20190.43706-0.01589
    27.07.20190.45295-0.00151
    26.07.20190.45446-0.01954
    25.07.20190.474+0.03852
    24.07.20190.43548-0.02702
    23.07.20190.4625-0.03205
    22.07.20190.49455+0.00114
    21.07.20190.49341+0.0448
    20.07.20190.44861+0.02744
    19.07.20190.42117+0.01233
    18.07.20190.40884+0.03551
    17.07.20190.37333-0.0473
    16.07.20190.42063-0.00011
    15.07.20190.42074-0.05154
    14.07.20190.47228-0.04396
    13.07.20190.51624-0.00311
    12.07.20190.51935-0.00437
    11.07.20190.52372-0.07847
    10.07.20190.60219-0.01264
    09.07.20190.61483+0.00145
    08.07.20190.61338-0.01687
    07.07.20190.63025-0.00507
    06.07.20190.63532-0.04481
    05.07.20190.68013+0.06935
    04.07.20190.61078+0.01946
    03.07.20190.59132+0.00405
    02.07.20190.58727-0.01307
    01.07.20190.60034-0.06182
    30.06.20190.66216+0.04563
    29.06.20190.61653+0.05153
    28.06.20190.565-0.00471
    27.06.20190.56971-0.09028
    26.06.20190.65999-0.0137
    25.06.20190.67369+0.00737
    24.06.20190.66632-0.02591
    23.06.20190.69223+0.00501
    22.06.20190.68722+0.68722
    21.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »