Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Arcblock

    Все криптовалюты » Arcblock, Balancer »

    Курс Arcblock к Balancer

    Обновлено: 20.04.2024 00:03:01Arcblock

    =
    Калькулятор ABT - BAL / Обратный расчет: курс Balancer к Arcblock
    6.33
    10010

    Графики

    Динамика изменения курса arcblock относительно balancer, за 1 ABT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.55374
      макс: 0.60307
      за сутки:
        0.56724

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      20.04 00:030.56724-0.00017
      20.04 00:000.56741+0.00428
      19.04 23:500.56313+4.0E-5
      19.04 23:400.56309+0.00052
      19.04 23:300.56257+0.00247
      19.04 23:200.5601+0.00115
      19.04 23:100.55895+0.00145
      19.04 23:000.5575-0.00299
      19.04 22:500.56049+0.00052
      19.04 22:400.55997-0.00224
      19.04 22:300.56221+0.00194
      19.04 22:200.56027-0.00174
      19.04 22:100.56201-0.00433
      19.04 22:030.56634+0.00052
      19.04 22:000.56582-0.00051
      19.04 21:500.56633+0.00703
      19.04 21:400.5593-0.00258
      19.04 21:300.56188+0.00127
      19.04 21:200.56061+0.00039
      19.04 21:100.56022+0.00157
      19.04 21:000.55865-1.0E-5
      19.04 20:500.55866-0.00242
      19.04 20:400.56108+0.00118
      19.04 20:300.5599+0.00176
      19.04 20:200.55814-0.00163
      19.04 20:100.55977+0.00091
      19.04 20:030.55886-
      19.04 20:000.55886-0.00129
      19.04 19:500.56015-0.00237
      19.04 19:400.56252+0.00025
      19.04 19:300.56227+0.00013
      19.04 19:200.56214+0.00214
      19.04 19:100.56+0.00055
      19.04 19:000.55945-0.00089
      19.04 18:500.56034-0.00025
      19.04 18:400.56059+0.00466
      19.04 18:300.55593+0.00098
      19.04 18:200.55495+0.00121
      19.04 18:100.55374-0.0005
      19.04 18:030.55424-0.00036
      19.04 18:000.5546-0.005
      19.04 17:500.5596-0.00347
      19.04 17:400.56307-0.00096
      19.04 17:300.56403-0.00396
      19.04 17:200.56799+0.0011
      19.04 17:100.56689+0.00506
      19.04 17:000.56183+0.002
      19.04 16:500.55983+0.00098
      19.04 16:400.55885-0.0085
      19.04 16:300.56735+0.00295
      19.04 16:200.5644-0.00049
      19.04 16:100.56489+0.00176
      19.04 16:030.56313-0.00161
      19.04 16:000.56474+0.00416
      19.04 15:500.56058+0.00021
      19.04 15:400.56037-0.00664
      19.04 15:300.56701-0.0064
      19.04 15:200.57341-0.00189
      19.04 15:100.5753+0.00099
      19.04 15:000.57431+0.00709
      19.04 14:500.56722-0.0036
      19.04 14:400.57082-0.00035
      19.04 14:300.57117+0.00055
      19.04 14:200.57062-0.00214
      19.04 14:100.57276-0.00266
      19.04 14:030.57542-0.00011
      19.04 14:000.57553-0.00094
      19.04 13:500.57647-0.00247
      19.04 13:400.57894+0.00211
      19.04 13:300.57683+0.00649
      19.04 13:200.57034+0.00299
      19.04 13:100.56735-0.00238
      19.04 13:000.56973-0.002
      19.04 12:500.57173-0.00071
      19.04 12:400.57244+0.0027
      19.04 12:300.56974-0.00059
      19.04 12:200.57033-0.00081
      19.04 12:100.57114+0.00078
      19.04 12:030.57036+3.0E-5
      19.04 12:000.57033-0.00088
      19.04 11:500.57121-0.00167
      19.04 11:400.57288+0.0061
      19.04 11:300.56678-0.0015
      19.04 11:200.56828-0.00372
      19.04 11:100.572+0.00089
      19.04 11:000.57111+0.00072
      19.04 10:500.57039-0.00739
      19.04 10:400.57778-0.00502
      19.04 10:300.5828+0.00259
      19.04 10:200.58021+0.00193
      19.04 10:100.57828+0.00265
      19.04 10:030.57563-0.00154
      19.04 10:000.57717-0.00268
      19.04 09:500.57985-0.0032
      19.04 09:400.58305-0.01053
      19.04 09:300.59358-0.00678
      19.04 09:200.60036+0.00045
      19.04 09:100.59991+0.00409
      19.04 09:000.59582-0.00353
      19.04 08:500.59935-0.00372
      19.04 08:400.60307+0.01089
      19.04 08:300.59218+0.00268
      19.04 08:200.5895-0.00181
      19.04 08:100.59131-0.00411
      19.04 08:030.59542+0.00205
      19.04 08:000.59337+0.02678
      19.04 07:500.56659-0.00134
      19.04 07:400.56793-0.00088
      19.04 07:300.56881+0.00024
      19.04 07:200.56857-8.0E-5
      19.04 07:100.56865-0.00338
      19.04 07:000.57203-0.00085
      19.04 06:500.57288-0.00066
      19.04 06:400.57354+0.00064
      19.04 06:300.5729+0.00203
      19.04 06:200.57087-0.00348
      19.04 06:100.57435+0.001
      19.04 06:030.57335-0.00352
      19.04 06:000.57687+0.0022
      19.04 05:500.57467-0.00459
      19.04 05:400.57926-0.00052
      19.04 05:300.57978-0.0035
      19.04 05:200.58328+0.00268
      19.04 05:100.5806-0.00244
      19.04 05:000.58304+0.00132
      19.04 04:500.58172-0.02024
      19.04 04:400.60196+0.002
      19.04 04:300.59996+0.00672
      19.04 04:200.59324+0.00541
      19.04 04:100.58783+0.00423
      19.04 04:030.5836+8.0E-5
      19.04 04:000.58352+0.00482
      19.04 03:500.5787+0.00532
      19.04 03:400.57338-0.00177
      19.04 03:300.57515+0.00017
      19.04 03:200.57498+0.00693
      19.04 03:100.56805+0.00106
      19.04 03:000.56699-0.00151
      19.04 02:500.5685+0.00332
      19.04 02:400.56518-0.00322
      19.04 02:300.5684+0.0034
      19.04 02:200.565-0.001
      19.04 02:100.566-0.00022
      19.04 02:030.56622-7.0E-5
      19.04 02:000.56629-0.00056
      19.04 01:500.56685+0.00225
      19.04 01:400.5646-0.00345
      19.04 01:300.56805+0.00018
      19.04 01:200.56787-0.00212
      19.04 01:100.56999+0.00402
      19.04 01:000.56597
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.52538
      макс: 0.66889
      за неделю:
        0.56724

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      20.04 00:030.56724+0.00428
      19.04 23:500.56313-0.00299
      19.04 22:500.56049-0.00051
      19.04 21:500.56633-1.0E-5
      19.04 20:500.55866-0.00129
      19.04 19:500.56015-0.00089
      19.04 18:500.56034-0.005
      19.04 17:500.5596+0.002
      19.04 16:500.55983+0.00416
      19.04 15:500.56058+0.00709
      19.04 14:500.56722-0.00094
      19.04 13:500.57647-0.002
      19.04 12:500.57173-0.00088
      19.04 11:500.57121+0.00072
      19.04 10:500.57039-0.00268
      19.04 09:500.57985-0.00353
      19.04 08:500.59935+0.02678
      19.04 07:500.56659-0.00085
      19.04 06:500.57288+0.0022
      19.04 05:500.57467+0.00132
      19.04 04:500.58172+0.00482
      19.04 03:500.5787-0.00151
      19.04 02:500.5685-0.00056
      19.04 01:500.56685-0.00228
      19.04 00:500.56825+0.00376
      18.04 23:500.57738+0.00253
      18.04 22:500.57282+0.00236
      18.04 21:500.5707+0.00307
      18.04 20:500.5662+0.0098
      18.04 19:500.59157+0.00453
      18.04 18:500.58719+0.00769
      18.04 17:500.57535-0.00541
      18.04 16:500.55883+0.00067
      18.04 15:500.56566+2.0E-5
      18.04 14:500.56343-0.0009
      18.04 13:500.57257-0.00202
      18.04 12:500.57626+0.0013
      18.04 11:500.56988-0.00253
      18.04 10:500.55886-0.0015
      18.04 09:500.56327+0.00033
      18.04 08:500.56022+0.00613
      18.04 07:500.5519-0.00258
      18.04 06:500.55503-0.00178
      18.04 05:500.56357+0.00089
      18.04 04:500.56589+0.00158
      18.04 03:500.56549-0.00114
      18.04 02:500.56756+0.00766
      18.04 01:500.55892+0.00164
      18.04 00:500.55713-0.00412
      17.04 23:500.56168+0.00577
      17.04 22:500.55455+0.00109
      17.04 21:500.56197-0.0087
      17.04 20:500.5634+0.00434
      17.04 19:500.53993-0.0071
      17.04 18:500.55443+0.00555
      17.04 17:500.53883+0.00011
      17.04 16:500.55416-0.00172
      17.04 15:500.56778+0.0081
      17.04 14:500.5548+0.00051
      17.04 13:500.55199+0.00068
      17.04 12:500.54981+0.00261
      17.04 11:500.55255-
      17.04 10:500.55869+0.00849
      17.04 09:500.55762+0.00111
      17.04 08:500.56191+0.00519
      17.04 07:500.57726+0.00014
      17.04 06:500.53635-0.00092
      17.04 05:500.54038+0.00652
      17.04 04:500.53535+0.00021
      17.04 03:500.52922-0.00236
      17.04 02:500.53949-0.00402
      17.04 01:500.5386-0.00088
      17.04 00:500.52746-0.00214
      16.04 23:500.52538-0.00072
      16.04 22:500.5366-0.00545
      16.04 21:500.53573-0.00734
      16.04 20:500.54885+0.01443
      16.04 19:500.54272-0.002
      16.04 18:500.54224+1.0E-5
      16.04 17:500.54594+0.00214
      16.04 16:500.55323+0.00092
      16.04 15:500.55307-0.00191
      16.04 14:500.55505-0.00066
      16.04 13:500.56469+0.00094
      16.04 12:500.55939+0.00452
      16.04 11:500.55461-0.00101
      16.04 10:500.55334-0.0046
      16.04 09:500.55912-0.00233
      16.04 08:500.56144-0.00521
      16.04 07:500.5704-0.00263
      16.04 06:500.57627+0.0001
      16.04 05:500.55946+0.00721
      16.04 04:500.56465-0.00291
      16.04 03:500.56527+5.0E-5
      16.04 02:500.56267-0.00107
      16.04 01:500.55693-0.00424
      16.04 00:500.56637+0.00413
      15.04 23:500.55982-0.00182
      15.04 22:500.5546+0.00427
      15.04 21:500.55382-0.00287
      15.04 20:500.55157-0.0017
      15.04 19:500.54996-0.00726
      15.04 18:500.56174-0.01142
      15.04 17:500.56385+0.00256
      15.04 16:500.5576+0.00166
      15.04 15:500.56121-0.00437
      15.04 14:500.57249+0.00577
      15.04 13:500.57059+0.00934
      15.04 12:500.5545+0.00078
      15.04 11:500.54919-0.00012
      15.04 10:500.5651+0.00054
      15.04 09:500.54855-0.00217
      15.04 08:500.56645+0.00454
      15.04 07:500.56854+0.0043
      15.04 06:500.59291+0.00051
      15.04 05:500.59671-0.00104
      15.04 04:500.59341-0.00034
      15.04 03:500.59579+0.00538
      15.04 02:500.58375-0.00185
      15.04 01:500.58283+0.00192
      15.04 00:500.56003-0.00587
      14.04 23:500.58469+0.01035
      14.04 22:500.569+0.0041
      14.04 21:500.57694+0.00809
      14.04 20:500.57048+0.00536
      14.04 19:500.56071+0.00252
      14.04 18:500.56881+0.01014
      14.04 17:500.54287+0.01103
      14.04 16:500.55645-0.01473
      14.04 15:500.59931+0.00105
      14.04 14:500.606+0.00494
      14.04 13:500.58262-0.00082
      14.04 12:500.59806-0.00153
      14.04 11:500.60106+0.0058
      14.04 10:500.59186-0.00172
      14.04 09:500.59703-0.00548
      14.04 08:500.60675-0.0029
      14.04 07:500.60402-0.00066
      14.04 06:500.56642-0.00538
      14.04 05:500.59223-0.00203
      14.04 04:500.59555-0.00131
      14.04 03:500.61266-0.00808
      14.04 02:500.62255+0.00534
      14.04 01:500.61351-0.01853
      14.04 00:500.64335-0.02329
      13.04 23:500.66889+0.03501
      13.04 22:500.62675-0.00229
      13.04 21:500.61654-0.00538
      13.04 20:500.63682-0.01039
      13.04 19:500.6448+0.00072
      13.04 18:500.65679+0.00582
      13.04 17:500.64643+0.00956
      13.04 16:500.62819-0.00392
      13.04 15:500.63952+0.00849
      13.04 14:500.6315-0.00255
      13.04 13:500.63142-0.00244
      13.04 12:500.63154+0.00201
      13.04 11:500.62722+0.00408
      13.04 10:500.65193+0.00264
      13.04 09:500.66605+0.00993
      13.04 08:500.64838-0.00145
      13.04 07:500.62739-0.00122
      13.04 06:500.60824+0.00396
      13.04 05:500.60353+0.00064
      13.04 04:500.61453+9.0E-5
      13.04 03:500.60923+0.00713
      13.04 02:500.59412+0.00812
      13.04 01:500.61229+0.00286
      13.04 00:500.57369
    • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
      мин: 0.33077
      макс: 0.66889
      за месяц:
      0.56724  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      18.04.20240.57007+0.01444
      17.04.20240.55563+0.00615
      16.04.20240.54948-0.0156
      15.04.20240.56508-0.01906
      14.04.20240.58414-0.04971
      13.04.20240.63385+0.0826
      12.04.20240.55125+0.00214
      11.04.20240.54911-0.02943
      10.04.20240.57854+0.0022
      09.04.20240.57634+0.00537
      08.04.20240.57097+0.03831
      07.04.20240.53266+0.04869
      06.04.20240.48397+0.03975
      05.04.20240.44422+0.00344
      04.04.20240.44078+0.02461
      03.04.20240.41617+0.05137
      02.04.20240.3648+0.00225
      01.04.20240.36255-0.00324
      31.03.20240.36579-0.01849
      30.03.20240.38428-0.00385
      29.03.20240.38813+0.00151
      28.03.20240.38662+0.01965
      27.03.20240.36697+0.03575
      26.03.20240.33122+0.00045
      25.03.20240.33077-0.00792
      24.03.20240.33869-0.00782
      23.03.20240.34651-0.00689
      22.03.20240.3534+0.01244
      21.03.20240.34096+0.00288
      20.03.20240.33808+0.0053
      19.03.20240.33278
    • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
      мин: 0.05138
      макс: 0.66889
      за квартал:
      0.56724  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      18.04.20240.57007+0.01444
      17.04.20240.55563+0.00615
      16.04.20240.54948-0.0156
      15.04.20240.56508-0.01906
      14.04.20240.58414-0.04971
      13.04.20240.63385+0.0826
      12.04.20240.55125+0.00214
      11.04.20240.54911-0.02943
      10.04.20240.57854+0.0022
      09.04.20240.57634+0.00537
      08.04.20240.57097+0.03831
      07.04.20240.53266+0.04869
      06.04.20240.48397+0.03975
      05.04.20240.44422+0.00344
      04.04.20240.44078+0.02461
      03.04.20240.41617+0.05137
      02.04.20240.3648+0.00225
      01.04.20240.36255-0.00324
      31.03.20240.36579-0.01849
      30.03.20240.38428-0.00385
      29.03.20240.38813+0.00151
      28.03.20240.38662+0.01965
      27.03.20240.36697+0.03575
      26.03.20240.33122+0.00045
      25.03.20240.33077-0.00792
      24.03.20240.33869-0.00782
      23.03.20240.34651-0.00689
      22.03.20240.3534+0.01244
      21.03.20240.34096+0.00288
      20.03.20240.33808+0.0053
      19.03.20240.33278+0.01656
      18.03.20240.31622+0.00317
      17.03.20240.31305+0.02218
      16.03.20240.29087+0.00244
      15.03.20240.28843+0.00556
      14.03.20240.28287+0.00648
      13.03.20240.27639-0.00405
      12.03.20240.28044-0.0128
      11.03.20240.29324-0.00751
      10.03.20240.30075+0.01494
      09.03.20240.28581+0.01063
      08.03.20240.27518-0.01564
      07.03.20240.29082-0.01856
      06.03.20240.30938+0.00072
      05.03.20240.30866-0.02018
      04.03.20240.32884-0.00728
      03.03.20240.33612-0.00435
      02.03.20240.34047-0.02035
      01.03.20240.36082+0.00141
      29.02.20240.35941+0.00969
      28.02.20240.34972-0.02427
      27.02.20240.37399-0.03966
      26.02.20240.41365-0.00606
      25.02.20240.41971+0.00606
      24.02.20240.41365-0.08297
      23.02.20240.49662+0.0534
      22.02.20240.44322+0.12485
      21.02.20240.31837+0.0641
      20.02.20240.25427-0.00122
      19.02.20240.25549-0.01215
      18.02.20240.26764-0.01708
      17.02.20240.28472-0.00575
      16.02.20240.29047-0.00044
      15.02.20240.29091-0.00096
      14.02.20240.29187+0.01539
      13.02.20240.27648-0.00501
      12.02.20240.28149-0.0061
      11.02.20240.28759-0.01668
      10.02.20240.30427-0.00218
      09.02.20240.30645+0.03792
      08.02.20240.26853-0.0395
      07.02.20240.30803-0.0401
      06.02.20240.34813+0.05092
      05.02.20240.29721+0.07424
      04.02.20240.22297+0.08762
      03.02.20240.13535+0.0429
      02.02.20240.09245-0.00929
      01.02.20240.10174-0.01229
      31.01.20240.11403+0.02729
      30.01.20240.08674+0.01445
      29.01.20240.07229+0.00451
      28.01.20240.06778-0.00226
      27.01.20240.07004+0.00454
      26.01.20240.0655-
      25.01.20240.0655+0.00025
      24.01.20240.06525-0.00159
      23.01.20240.06684+0.01141
      22.01.20240.05543+0.00263
      21.01.20240.0528+0.00142
      20.01.20240.05138-0.00096
      19.01.20240.05234

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.