Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Arcblock

    Все криптовалюты » Arcblock, Balancer »

    Курс Arcblock к Balancer

    Обновлено: 26.04.2024 00:10:01Arcblock

    =
    Калькулятор ABT - BAL / Обратный расчет: курс Balancer к Arcblock
    6.33
    10010

    Графики

    Динамика изменения курса arcblock относительно balancer, за 1 ABT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.5528
      макс: 0.57242
      за сутки:
        0.55791

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      26.04 00:100.55791+0.00014
      26.04 00:030.55777+0.00161
      26.04 00:000.55616-0.00069
      25.04 23:500.55685+0.00039
      25.04 23:400.55646-0.00151
      25.04 23:300.55797-0.00146
      25.04 23:200.55943-0.00085
      25.04 23:100.56028-0.00266
      25.04 23:000.56294+0.00093
      25.04 22:500.56201-0.00326
      25.04 22:400.56527+0.00321
      25.04 22:300.56206+0.00048
      25.04 22:200.56158+0.0029
      25.04 22:100.55868-0.0012
      25.04 22:030.55988-1.0E-5
      25.04 22:000.55989-0.00429
      25.04 21:500.56418+0.0024
      25.04 21:400.56178-0.0001
      25.04 21:300.56188+0.00146
      25.04 21:200.56042-0.0038
      25.04 21:100.56422+0.00341
      25.04 21:000.56081+0.0016
      25.04 20:500.55921+2.0E-5
      25.04 20:400.55919+0.0038
      25.04 20:300.55539-0.00301
      25.04 20:200.5584+0.00392
      25.04 20:100.55448-0.00163
      25.04 20:030.55611-0.00188
      25.04 20:000.55799+0.00142
      25.04 19:500.55657-0.00027
      25.04 19:400.55684-0.00297
      25.04 19:300.55981+0.00236
      25.04 19:200.55745+0.00042
      25.04 19:100.55703-0.00207
      25.04 19:000.5591-0.0017
      25.04 18:500.5608-0.00101
      25.04 18:400.56181-0.00074
      25.04 18:300.56255-0.00236
      25.04 18:200.56491-0.00382
      25.04 18:100.56873-0.00066
      25.04 18:030.56939-0.00047
      25.04 18:000.56986+0.00068
      25.04 17:500.56918-0.00218
      25.04 17:400.57136+0.00232
      25.04 17:300.56904+0.00049
      25.04 17:200.56855-0.00223
      25.04 17:100.57078-0.00141
      25.04 17:000.57219+0.00468
      25.04 16:500.56751+0.0007
      25.04 16:400.56681-0.00561
      25.04 16:300.57242+0.00011
      25.04 16:200.57231+0.00306
      25.04 16:100.56925+0.00021
      25.04 16:030.56904-1.0E-5
      25.04 16:000.56905-0.00065
      25.04 15:500.5697+0.00249
      25.04 15:400.56721+0.00158
      25.04 15:300.56563+0.00157
      25.04 15:200.56406-0.00394
      25.04 15:100.568+0.00337
      25.04 15:000.56463-0.00157
      25.04 14:500.5662-0.00035
      25.04 14:400.56655-0.00043
      25.04 14:300.56698-0.00096
      25.04 14:200.56794-0.00276
      25.04 14:100.5707-0.00155
      25.04 14:030.57225+0.00115
      25.04 14:000.5711+0.00073
      25.04 13:500.57037+0.00228
      25.04 13:400.56809-0.00317
      25.04 13:300.57126+0.00463
      25.04 13:200.56663+0.00261
      25.04 13:100.56402-0.00524
      25.04 13:000.56926-7.0E-5
      25.04 12:500.56933+0.00191
      25.04 12:400.56742+0.0026
      25.04 12:300.56482-0.0015
      25.04 12:200.56632-0.00099
      25.04 12:100.56731+0.00071
      25.04 12:030.5666-0.00014
      25.04 12:000.56674+8.0E-5
      25.04 11:500.56666+0.00267
      25.04 11:400.56399-0.00133
      25.04 11:300.56532-0.00215
      25.04 11:200.56747+0.00581
      25.04 11:100.56166-7.0E-5
      25.04 11:000.56173-0.00172
      25.04 10:500.56345+0.00163
      25.04 10:400.56182-0.00169
      25.04 10:300.56351+0.00107
      25.04 10:200.56244+0.00028
      25.04 10:100.56216+0.00134
      25.04 10:030.56082-4.0E-5
      25.04 10:000.56086+0.00194
      25.04 09:500.55892+0.00151
      25.04 09:400.55741-0.0009
      25.04 09:300.55831-0.00023
      25.04 09:200.55854-0.00035
      25.04 09:100.55889+0.00203
      25.04 09:000.55686-0.00057
      25.04 08:500.55743-0.00154
      25.04 08:400.55897+0.00034
      25.04 08:300.55863-0.00378
      25.04 08:200.56241+0.00016
      25.04 08:100.56225-0.00105
      25.04 08:030.5633+0.00071
      25.04 08:000.56259-0.00109
      25.04 07:500.56368+0.0002
      25.04 07:400.56348+0.00196
      25.04 07:300.56152-0.00584
      25.04 07:200.56736+0.00382
      25.04 07:100.56354+0.00163
      25.04 07:000.56191+0.00398
      25.04 06:500.55793-0.00158
      25.04 06:400.55951+3.0E-5
      25.04 06:300.55948-0.0024
      25.04 06:200.56188+0.00391
      25.04 06:100.55797-0.00175
      25.04 06:030.55972-8.0E-5
      25.04 06:000.5598+0.00338
      25.04 05:500.55642-0.0026
      25.04 05:400.55902+0.0021
      25.04 05:300.55692-0.00293
      25.04 05:200.55985-0.00079
      25.04 05:100.56064+0.00288
      25.04 05:000.55776+0.0028
      25.04 04:500.55496+0.00216
      25.04 04:400.5528-0.002
      25.04 04:300.5548-0.00351
      25.04 04:200.55831+0.00076
      25.04 04:100.55755-0.0032
      25.04 04:030.56075-4.0E-5
      25.04 04:000.56079+0.00092
      25.04 03:500.55987-0.00101
      25.04 03:400.56088+0.00053
      25.04 03:300.56035-0.00364
      25.04 03:200.56399+0.00291
      25.04 03:100.56108-0.00165
      25.04 03:000.56273-0.00121
      25.04 02:500.56394-0.00299
      25.04 02:400.56693+0.0001
      25.04 02:300.56683+0.00082
      25.04 02:200.56601+0.00061
      25.04 02:100.5654+0.00192
      25.04 02:000.56348+0.00065
      25.04 01:500.56283+0.00101
      25.04 01:400.56182-0.00039
      25.04 01:300.56221+0.00031
      25.04 01:200.5619+0.00609
      25.04 01:100.55581+0.00054
      25.04 01:000.55527
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.54445
      макс: 0.59935
      за неделю:
        0.55791

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      26.04 00:100.55791-0.00069
      25.04 23:500.55685+0.00093
      25.04 22:500.56201-0.00429
      25.04 21:500.56418+0.0016
      25.04 20:500.55921+0.00142
      25.04 19:500.55657-0.0017
      25.04 18:500.5608+0.00068
      25.04 17:500.56918+0.00468
      25.04 16:500.56751-0.00065
      25.04 15:500.5697-0.00157
      25.04 14:500.5662+0.00073
      25.04 13:500.57037-7.0E-5
      25.04 12:500.56933+8.0E-5
      25.04 11:500.56666-0.00172
      25.04 10:500.56345+0.00194
      25.04 09:500.55892-0.00057
      25.04 08:500.55743-0.00109
      25.04 07:500.56368+0.00398
      25.04 06:500.55793+0.00338
      25.04 05:500.55642+0.0028
      25.04 04:500.55496+0.00092
      25.04 03:500.55987-0.00121
      25.04 02:500.56394+0.00065
      25.04 01:500.56283-0.00044
      25.04 00:500.55571+5.0E-5
      24.04 23:500.55892-0.0032
      24.04 22:500.55568+0.00408
      24.04 21:500.54975+0.00033
      24.04 20:500.55079+0.00211
      24.04 19:500.55292-0.00106
      24.04 18:500.5556-0.00265
      24.04 17:500.56112+0.00337
      24.04 16:500.54914+0.00131
      24.04 15:500.54548-0.00013
      24.04 14:500.54445-0.00242
      24.04 13:500.54675-0.00088
      24.04 12:500.54925-0.0009
      24.04 11:500.54764+0.00093
      24.04 10:500.54819-0.00387
      24.04 09:500.55037-0.00151
      24.04 08:500.54784-0.00436
      24.04 07:500.55272-0.00051
      24.04 06:500.55429+0.00674
      24.04 05:500.55095-0.00239
      24.04 04:500.54534+0.00166
      24.04 03:500.54837-0.00237
      24.04 02:500.55022+0.00138
      24.04 01:500.54938+0.00301
      24.04 00:500.55775+0.00116
      23.04 23:500.55645+0.00027
      23.04 22:500.55492-0.00159
      23.04 21:500.56088-0.0009
      23.04 20:500.55984+0.00051
      23.04 19:500.55961+0.00111
      23.04 18:500.56164-0.00085
      23.04 17:500.56123-0.00023
      23.04 16:500.5614+0.00159
      23.04 15:500.55407-6.0E-5
      23.04 14:500.55818-0.00077
      23.04 13:500.55548-0.00164
      23.04 12:500.5595-0.00317
      23.04 11:500.55622+0.00116
      23.04 10:500.5599+0.00139
      23.04 09:500.55969-0.00132
      23.04 08:500.56286+0.00143
      23.04 07:500.56455-0.00298
      23.04 06:500.5678+0.00234
      23.04 05:500.57115+0.00289
      23.04 04:500.57568+0.00071
      23.04 03:500.57986+0.00272
      23.04 02:500.58203+0.00028
      23.04 01:500.57488+4.0E-5
      23.04 00:500.5701+0.00265
      22.04 23:500.58208-0.00082
      22.04 22:500.55428+0.00146
      22.04 21:500.55153-0.00159
      22.04 20:500.55298+0.00267
      22.04 19:500.55459+0.00075
      22.04 18:500.55678-1.0E-5
      22.04 17:500.55775+0.00154
      22.04 16:500.55748-0.00013
      22.04 15:500.55582+0.0008
      22.04 14:500.55361+0.00218
      22.04 13:500.54688-0.00268
      22.04 12:500.55186+0.0016
      22.04 11:500.55132+0.00025
      22.04 10:500.54817+0.00026
      22.04 09:500.55538+0.00044
      22.04 08:500.55542+0.00314
      22.04 07:500.55897-0.00595
      22.04 06:500.56726-0.00155
      22.04 05:500.57514+0.00088
      22.04 04:500.58099-0.00108
      22.04 03:500.5864+0.00051
      22.04 02:500.59259+0.00208
      22.04 01:500.5944+0.00429
      22.04 00:500.58667-0.00294
      21.04 23:500.58762+6.0E-5
      21.04 22:500.58595-0.00052
      21.04 21:500.58868-0.00027
      21.04 20:500.58901-0.00136
      21.04 19:500.58942+7.0E-5
      21.04 18:500.5836-0.00323
      21.04 17:500.57932+0.00082
      21.04 16:500.58205+0.00253
      21.04 15:500.57579+0.00164
      21.04 14:500.57276-0.00181
      21.04 13:500.57107+0.00099
      21.04 12:500.56959+0.00028
      21.04 11:500.56813-0.00176
      21.04 10:500.56632+0.00243
      21.04 09:500.56589-0.00023
      21.04 08:500.56776-0.00077
      21.04 07:500.57581+0.00265
      21.04 06:500.57447+0.00025
      21.04 05:500.57416-0.00548
      21.04 04:500.57935+0.00301
      21.04 03:500.57613+0.00036
      21.04 02:500.57548-0.00074
      21.04 01:500.58064+0.00047
      21.04 00:500.57917+0.00292
      20.04 23:500.57799+0.0019
      20.04 22:500.57321+0.00258
      20.04 21:500.57021+0.00211
      20.04 20:500.56631-0.00229
      20.04 19:500.57646+0.001
      20.04 18:500.57007-0.00154
      20.04 17:500.56748-9.0E-5
      20.04 16:500.56966+0.00094
      20.04 15:500.57395-0.00112
      20.04 14:500.57342+0.00058
      20.04 13:500.57414+0.00087
      20.04 12:500.57771+0.00308
      20.04 11:500.58291+0.00078
      20.04 10:500.58355-4.0E-5
      20.04 09:500.58098+0.00054
      20.04 08:500.5837+0.00328
      20.04 07:500.5768+0.00077
      20.04 06:500.57617+0.00087
      20.04 05:500.58279-0.00064
      20.04 04:500.58511+0.00651
      20.04 03:500.56515-0.00569
      20.04 02:500.56623-0.00225
      20.04 01:500.5694-0.00332
      20.04 00:500.57189+0.00428
      19.04 23:500.56313-0.00299
      19.04 22:500.56049-0.00051
      19.04 21:500.56633-1.0E-5
      19.04 20:500.55866-0.00129
      19.04 19:500.56015-0.00089
      19.04 18:500.56034-0.005
      19.04 17:500.5596+0.002
      19.04 16:500.55983+0.00416
      19.04 15:500.56058+0.00709
      19.04 14:500.56722-0.00094
      19.04 13:500.57647-0.002
      19.04 12:500.57173-0.00088
      19.04 11:500.57121+0.00072
      19.04 10:500.57039-0.00268
      19.04 09:500.57985-0.00353
      19.04 08:500.59935+0.02678
      19.04 07:500.56659-0.00085
      19.04 06:500.57288+0.0022
      19.04 05:500.57467+0.00132
      19.04 04:500.58172+0.00482
      19.04 03:500.5787-0.00151
      19.04 02:500.5685-0.00056
      19.04 01:500.56685-0.00228
      19.04 00:500.56825
    • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
      мин: 0.33077
      макс: 0.63385
      за месяц:
      0.55791  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      24.04.20240.51574-0.03372
      23.04.20240.54946-0.01229
      22.04.20240.56175-0.01737
      21.04.20240.57912+0.00163
      20.04.20240.57749+0.00723
      19.04.20240.57026+0.00019
      18.04.20240.57007+0.01444
      17.04.20240.55563+0.00615
      16.04.20240.54948-0.0156
      15.04.20240.56508-0.01906
      14.04.20240.58414-0.04971
      13.04.20240.63385+0.0826
      12.04.20240.55125+0.00214
      11.04.20240.54911-0.02943
      10.04.20240.57854+0.0022
      09.04.20240.57634+0.00537
      08.04.20240.57097+0.03831
      07.04.20240.53266+0.04869
      06.04.20240.48397+0.03975
      05.04.20240.44422+0.00344
      04.04.20240.44078+0.02461
      03.04.20240.41617+0.05137
      02.04.20240.3648+0.00225
      01.04.20240.36255-0.00324
      31.03.20240.36579-0.01849
      30.03.20240.38428-0.00385
      29.03.20240.38813+0.00151
      28.03.20240.38662+0.01965
      27.03.20240.36697+0.03575
      26.03.20240.33122+0.00045
      25.03.20240.33077
    • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
      мин: 0.0655
      макс: 0.63385
      за квартал:
      0.55791  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      24.04.20240.51574-0.03372
      23.04.20240.54946-0.01229
      22.04.20240.56175-0.01737
      21.04.20240.57912+0.00163
      20.04.20240.57749+0.00723
      19.04.20240.57026+0.00019
      18.04.20240.57007+0.01444
      17.04.20240.55563+0.00615
      16.04.20240.54948-0.0156
      15.04.20240.56508-0.01906
      14.04.20240.58414-0.04971
      13.04.20240.63385+0.0826
      12.04.20240.55125+0.00214
      11.04.20240.54911-0.02943
      10.04.20240.57854+0.0022
      09.04.20240.57634+0.00537
      08.04.20240.57097+0.03831
      07.04.20240.53266+0.04869
      06.04.20240.48397+0.03975
      05.04.20240.44422+0.00344
      04.04.20240.44078+0.02461
      03.04.20240.41617+0.05137
      02.04.20240.3648+0.00225
      01.04.20240.36255-0.00324
      31.03.20240.36579-0.01849
      30.03.20240.38428-0.00385
      29.03.20240.38813+0.00151
      28.03.20240.38662+0.01965
      27.03.20240.36697+0.03575
      26.03.20240.33122+0.00045
      25.03.20240.33077-0.00792
      24.03.20240.33869-0.00782
      23.03.20240.34651-0.00689
      22.03.20240.3534+0.01244
      21.03.20240.34096+0.00288
      20.03.20240.33808+0.0053
      19.03.20240.33278+0.01656
      18.03.20240.31622+0.00317
      17.03.20240.31305+0.02218
      16.03.20240.29087+0.00244
      15.03.20240.28843+0.00556
      14.03.20240.28287+0.00648
      13.03.20240.27639-0.00405
      12.03.20240.28044-0.0128
      11.03.20240.29324-0.00751
      10.03.20240.30075+0.01494
      09.03.20240.28581+0.01063
      08.03.20240.27518-0.01564
      07.03.20240.29082-0.01856
      06.03.20240.30938+0.00072
      05.03.20240.30866-0.02018
      04.03.20240.32884-0.00728
      03.03.20240.33612-0.00435
      02.03.20240.34047-0.02035
      01.03.20240.36082+0.00141
      29.02.20240.35941+0.00969
      28.02.20240.34972-0.02427
      27.02.20240.37399-0.03966
      26.02.20240.41365-0.00606
      25.02.20240.41971+0.00606
      24.02.20240.41365-0.08297
      23.02.20240.49662+0.0534
      22.02.20240.44322+0.12485
      21.02.20240.31837+0.0641
      20.02.20240.25427-0.00122
      19.02.20240.25549-0.01215
      18.02.20240.26764-0.01708
      17.02.20240.28472-0.00575
      16.02.20240.29047-0.00044
      15.02.20240.29091-0.00096
      14.02.20240.29187+0.01539
      13.02.20240.27648-0.00501
      12.02.20240.28149-0.0061
      11.02.20240.28759-0.01668
      10.02.20240.30427-0.00218
      09.02.20240.30645+0.03792
      08.02.20240.26853-0.0395
      07.02.20240.30803-0.0401
      06.02.20240.34813+0.05092
      05.02.20240.29721+0.07424
      04.02.20240.22297+0.08762
      03.02.20240.13535+0.0429
      02.02.20240.09245-0.00929
      01.02.20240.10174-0.01229
      31.01.20240.11403+0.02729
      30.01.20240.08674+0.01445
      29.01.20240.07229+0.00451
      28.01.20240.06778-0.00226
      27.01.20240.07004+0.00454
      26.01.20240.0655-
      25.01.20240.0655

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.