Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Arcblock

Курс Arcblock к Band Protocol

Обновлено: 28.03.2024 23:00:01Arcblock

=
Калькулятор ABT - BAND / Обратный расчет: курс Band Protocol к Arcblock
6.33
10010

Графики

Динамика изменения курса arcblock относительно band protocol, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.84255
    макс: 0.93351
    за сутки:
    0.92192  

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    28.03 23:000.92192+0.00516
    28.03 22:500.91676+0.00986
    28.03 22:400.9069+0.02267
    28.03 22:300.88423+0.00318
    28.03 22:200.88105+0.00394
    28.03 22:100.87711-0.01319
    28.03 22:030.8903-0.00049
    28.03 22:000.89079+0.00789
    28.03 21:500.8829-0.0041
    28.03 21:400.887+0.00214
    28.03 21:300.88486+0.00209
    28.03 21:200.88277+2.0E-5
    28.03 21:100.88275+0.00274
    28.03 21:000.88001-0.00148
    28.03 20:500.88149-0.00287
    28.03 20:400.88436-0.00154
    28.03 20:300.8859+0.00174
    28.03 20:200.88416-0.00139
    28.03 20:100.88555+0.00469
    28.03 20:030.88086-0.00134
    28.03 20:000.8822+0.00506
    28.03 19:500.87714+0.00733
    28.03 19:400.86981-0.00187
    28.03 19:300.87168+0.00259
    28.03 19:200.86909+0.01461
    28.03 19:100.85448-0.00449
    28.03 19:000.85897+4.0E-5
    28.03 18:500.85893-0.00038
    28.03 18:400.85931+0.0063
    28.03 18:300.85301+0.00699
    28.03 18:200.84602-0.00035
    28.03 18:100.84637+0.00382
    28.03 18:030.84255-0.00383
    28.03 18:000.84638-0.00692
    28.03 17:500.8533-0.00185
    28.03 17:400.85515-0.00737
    28.03 17:300.86252-0.00214
    28.03 17:200.86466+0.00048
    28.03 17:100.86418-0.00012
    28.03 17:000.8643+0.00161
    28.03 16:500.86269+0.00438
    28.03 16:400.85831-0.01166
    28.03 16:300.86997-0.00555
    28.03 16:200.87552-0.00232
    28.03 16:100.87784-0.00457
    28.03 16:030.88241-0.00296
    28.03 16:000.88537-0.00076
    28.03 15:500.88613-0.00516
    28.03 15:400.89129+0.00259
    28.03 15:300.8887+0.00033
    28.03 15:200.88837+0.00063
    28.03 15:100.88774+0.00887
    28.03 15:000.87887-0.0037
    28.03 14:500.88257+0.00058
    28.03 14:400.88199+0.01292
    28.03 14:300.86907-0.00349
    28.03 14:200.87256-0.00752
    28.03 14:100.88008-0.00347
    28.03 14:030.88355-0.00062
    28.03 14:000.88417-0.00778
    28.03 13:500.89195-0.00512
    28.03 13:400.89707-0.00127
    28.03 13:300.89834-0.00312
    28.03 13:200.90146+0.00213
    28.03 13:100.89933-0.00347
    28.03 13:000.9028-0.00569
    28.03 12:500.90849+0.00153
    28.03 12:400.90696+0.0022
    28.03 12:300.90476+0.0026
    28.03 12:200.90216+0.00017
    28.03 12:100.90199+0.0001
    28.03 12:030.90189-0.00437
    28.03 12:000.90626+0.00061
    28.03 11:500.90565-0.00509
    28.03 11:400.91074-0.00014
    28.03 11:300.91088-0.0041
    28.03 11:200.91498+0.00597
    28.03 11:100.90901-0.00285
    28.03 11:000.91186-0.00129
    28.03 10:500.91315-0.00378
    28.03 10:400.91693+0.00062
    28.03 10:300.91631+0.00052
    28.03 10:200.91579-0.00723
    28.03 10:100.92302+0.00343
    28.03 10:030.91959+0.00347
    28.03 10:000.91612+0.00171
    28.03 09:500.91441-0.0079
    28.03 09:400.92231-0.00471
    28.03 09:300.92702+0.00525
    28.03 09:200.92177-0.01174
    28.03 09:100.93351+0.00378
    28.03 09:000.92973+0.00876
    28.03 08:500.92097-0.00293
    28.03 08:400.9239-0.00237
    28.03 08:300.92627+0.00325
    28.03 08:200.92302+0.00505
    28.03 08:100.91797+0.00959
    28.03 08:030.90838-0.00028
    28.03 08:000.90866+0.01076
    28.03 07:500.8979-0.00535
    28.03 07:400.90325-0.00225
    28.03 07:300.9055-0.00044
    28.03 07:200.90594-0.00737
    28.03 07:100.91331+0.00101
    28.03 07:000.9123-0.00394
    28.03 06:500.91624+0.00498
    28.03 06:400.91126+0.00089
    28.03 06:300.91037+0.0061
    28.03 06:200.90427+0.00205
    28.03 06:100.90222-0.01475
    28.03 06:030.91697-0.00596
    28.03 06:000.92293-0.00542
    28.03 05:500.92835+0.00111
    28.03 05:400.92724+0.00792
    28.03 05:300.91932+0.00075
    28.03 05:200.91857+0.02453
    28.03 05:100.89404-0.00592
    28.03 05:000.89996-0.00085
    28.03 04:500.90081+0.00736
    28.03 04:400.89345+0.00227
    28.03 04:300.89118+0.00023
    28.03 04:200.89095+0.02175
    28.03 04:100.8692-0.00132
    28.03 04:030.87052-0.00215
    28.03 04:000.87267+0.01855
    28.03 03:500.85412-0.00124
    28.03 03:400.85536+0.00295
    28.03 03:300.85241-0.00219
    28.03 03:200.8546-0.00706
    28.03 03:100.86166-0.00317
    28.03 03:000.86483+0.0068
    28.03 02:500.85803-0.01578
    28.03 02:400.87381-0.01064
    28.03 02:300.88445+0.00184
    28.03 02:200.88261+0.00722
    28.03 02:100.87539-0.0014
    28.03 02:030.87679+0.005
    28.03 02:000.87179-0.00039
    28.03 01:500.87218+0.00466
    28.03 01:400.86752-0.01875
    28.03 01:300.88627-0.00658
    28.03 01:200.89285+0.00299
    28.03 01:100.88986+0.00017
    28.03 01:000.88969+0.01127
    28.03 00:500.87842+0.01808
    28.03 00:400.86034+0.00729
    28.03 00:300.85305-0.01835
    28.03 00:200.8714-0.00334
    28.03 00:100.87474-0.00421
    28.03 00:030.87895+0.00386
    28.03 00:000.87509
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.74536
    макс: 0.93351
    за неделю:
    0.92192  

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    28.03 23:000.92192+0.00516
    28.03 22:500.91676+0.00789
    28.03 21:500.8829-0.00148
    28.03 20:500.88149+0.00506
    28.03 19:500.87714+4.0E-5
    28.03 18:500.85893-0.00692
    28.03 17:500.8533+0.00161
    28.03 16:500.86269-0.00076
    28.03 15:500.88613-0.0037
    28.03 14:500.88257-0.00778
    28.03 13:500.89195-0.00569
    28.03 12:500.90849+0.00061
    28.03 11:500.90565-0.00129
    28.03 10:500.91315+0.00171
    28.03 09:500.91441+0.00876
    28.03 08:500.92097+0.01076
    28.03 07:500.8979-0.00394
    28.03 06:500.91624-0.00542
    28.03 05:500.92835-0.00085
    28.03 04:500.90081+0.01855
    28.03 03:500.85412+0.0068
    28.03 02:500.85803-0.00039
    28.03 01:500.87218+0.01127
    28.03 00:500.87842+0.01532
    27.03 23:500.85977-0.00684
    27.03 22:500.8694+0.00555
    27.03 21:500.8653+0.02406
    27.03 20:500.81624-0.00566
    27.03 19:500.8585-0.00528
    27.03 18:500.87219-0.0103
    27.03 17:500.88589+0.02
    27.03 16:500.89134-0.00248
    27.03 15:500.89724+0.0099
    27.03 14:500.86385-0.0083
    27.03 13:500.86845+0.00041
    27.03 12:500.8931+0.00951
    27.03 11:500.8802+0.00693
    27.03 10:500.85351+0.0094
    27.03 09:500.81277-0.01051
    27.03 08:500.82529+0.00944
    27.03 07:500.85533+0.01691
    27.03 06:500.84847+0.00722
    27.03 05:500.79-0.00048
    27.03 04:500.7745-0.00255
    27.03 03:500.78035-0.00404
    27.03 02:500.79724-0.00313
    27.03 01:500.80395+0.0058
    27.03 00:500.79828+5.0E-5
    26.03 23:500.80095+0.00365
    26.03 22:500.79929-0.00728
    26.03 21:500.79903-0.00445
    26.03 20:500.8217+0.00015
    26.03 19:500.82357+0.00501
    26.03 18:500.78501-0.00357
    26.03 17:500.76609+0.00492
    26.03 16:500.75457+0.00166
    26.03 15:500.74846-0.00109
    26.03 14:500.74788-0.00184
    26.03 13:500.74536+0.00073
    26.03 12:500.7463-0.0016
    26.03 11:500.7535+0.00326
    26.03 10:500.754-0.00422
    26.03 09:500.75301-0.00187
    26.03 08:500.75381-0.00041
    26.03 07:500.75353-0.00378
    26.03 06:500.75243-0.00225
    26.03 05:500.75897+0.00494
    26.03 04:500.76006+0.00013
    26.03 03:500.76034+0.00236
    26.03 02:500.75436+0.00027
    26.03 01:500.74837-0.0012
    26.03 00:500.74979-0.00028
    25.03 23:500.74844-0.00318
    25.03 22:500.74948-0.0066
    25.03 21:500.75647-0.00367
    25.03 20:500.76201-0.00332
    25.03 19:500.75634+0.003
    25.03 18:500.75971+0.0001
    25.03 17:500.76661-0.00317
    25.03 16:500.77724+8.0E-5
    25.03 15:500.77762-0.00073
    25.03 14:500.78122-0.00341
    25.03 13:500.78082-0.00252
    25.03 12:500.77838+0.00144
    25.03 11:500.77687-0.00033
    25.03 10:500.78132-0.00028
    25.03 09:500.7776+0.00134
    25.03 08:500.78045+0.00559
    25.03 07:500.78288-0.00286
    25.03 06:500.78928+0.0006
    25.03 05:500.78742+0.00422
    25.03 04:500.77837-0.00142
    25.03 03:500.7727-0.00272
    25.03 02:500.7815+0.00194
    25.03 01:500.78429-0.00178
    25.03 00:500.7953+0.00201
    24.03 23:500.78511+0.00359
    24.03 22:500.79276-0.00486
    24.03 21:500.7879-0.00777
    24.03 20:500.80674-0.00316
    24.03 19:500.80614-0.00352
    24.03 18:500.79149+0.0024
    24.03 17:500.7904-0.00454
    24.03 16:500.78605-0.00229
    24.03 15:500.77734+0.00086
    24.03 14:500.78154+0.0001
    24.03 13:500.78026-7.0E-5
    24.03 12:500.78572-0.00547
    24.03 11:500.79096+0.00229
    24.03 10:500.8031+0.00047
    24.03 09:500.79375+0.00082
    24.03 08:500.78801+0.00105
    24.03 07:500.79533-0.00033
    24.03 06:500.79643+7.0E-5
    24.03 05:500.78882-0.00695
    24.03 04:500.79806+5.0E-5
    24.03 03:500.79585+0.00321
    24.03 02:500.79201+0.00307
    24.03 01:500.7889-0.00303
    24.03 00:500.78712+0.00751
    23.03 23:500.78457+0.00249
    23.03 22:500.79328+0.00584
    23.03 21:500.78041-0.01194
    23.03 20:500.78746+0.00555
    23.03 19:500.77903+0.0024
    23.03 18:500.78399+0.00053
    23.03 17:500.78124-0.01338
    23.03 16:500.8029+0.00025
    23.03 15:500.80384-0.00304
    23.03 14:500.80735+0.00504
    23.03 13:500.79789+0.00133
    23.03 12:500.79727-0.00214
    23.03 11:500.79644-0.0003
    23.03 10:500.79487-0.00527
    23.03 09:500.80745+0.00029
    23.03 08:500.81747+0.00444
    23.03 07:500.81209+0.00067
    23.03 06:500.81793-0.00653
    23.03 05:500.81135-0.00259
    23.03 04:500.82749+0.01105
    23.03 03:500.81224-0.00016
    23.03 02:500.80763+0.00217
    23.03 01:500.81416-0.00351
    23.03 00:500.83633+0.00106
    22.03 23:500.81774-0.00643
    22.03 22:500.80986+0.00241
    22.03 21:500.81073-0.0055
    22.03 20:500.8242-0.00143
    22.03 19:500.82163-0.00684
    22.03 18:500.81294+0.00081
    22.03 17:500.82562+0.00857
    22.03 16:500.81413+0.00455
    22.03 15:500.80396+0.0017
    22.03 14:500.81579+0.00108
    22.03 13:500.80822-0.00086
    22.03 12:500.81245-0.01081
    22.03 11:500.82042+0.00182
    22.03 10:500.80886-0.0011
    22.03 09:500.80936-0.02005
    22.03 08:500.84004-0.00507
    22.03 07:500.85903-0.00737
    22.03 06:500.86337+0.00106
    22.03 05:500.87729-0.00379
    22.03 04:500.87352+0.0073
    22.03 03:500.86288+0.00224
    22.03 02:500.87218+0.02141
    22.03 01:500.85734+0.00276
    22.03 00:500.82252-0.00826
    21.03 23:500.8395
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 0.62589
    макс: 0.9374
    за месяц:
    0.92192  
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    27.03.20240.85479+0.08312
    26.03.20240.77167+0.00287
    25.03.20240.7688-0.02031
    24.03.20240.78911-0.00862
    23.03.20240.79773-0.0275
    22.03.20240.82523+0.01491
    21.03.20240.81032+0.01331
    20.03.20240.79701+0.00786
    19.03.20240.78915+0.05097
    18.03.20240.73818+0.01445
    17.03.20240.72373+0.05847
    16.03.20240.66526+0.01968
    15.03.20240.64558+0.01969
    14.03.20240.62589-0.0077
    13.03.20240.63359-0.01392
    12.03.20240.64751+0.00743
    11.03.20240.64008-0.01791
    10.03.20240.65799+0.0175
    09.03.20240.64049+0.00857
    08.03.20240.63192-0.04282
    07.03.20240.67474-0.0643
    06.03.20240.73904+0.05046
    05.03.20240.68858-0.01407
    04.03.20240.70265-0.01872
    03.03.20240.72137-0.00862
    02.03.20240.72999-0.08261
    01.03.20240.8126-0.02656
    29.02.20240.83916+0.05071
    28.02.20240.78845-0.04509
    27.02.20240.83354-0.10386
    26.02.20240.9374
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
    мин: 0.09086
    макс: 1.0616
    за квартал:
    0.92192  
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    27.03.20240.85479+0.08312
    26.03.20240.77167+0.00287
    25.03.20240.7688-0.02031
    24.03.20240.78911-0.00862
    23.03.20240.79773-0.0275
    22.03.20240.82523+0.01491
    21.03.20240.81032+0.01331
    20.03.20240.79701+0.00786
    19.03.20240.78915+0.05097
    18.03.20240.73818+0.01445
    17.03.20240.72373+0.05847
    16.03.20240.66526+0.01968
    15.03.20240.64558+0.01969
    14.03.20240.62589-0.0077
    13.03.20240.63359-0.01392
    12.03.20240.64751+0.00743
    11.03.20240.64008-0.01791
    10.03.20240.65799+0.0175
    09.03.20240.64049+0.00857
    08.03.20240.63192-0.04282
    07.03.20240.67474-0.0643
    06.03.20240.73904+0.05046
    05.03.20240.68858-0.01407
    04.03.20240.70265-0.01872
    03.03.20240.72137-0.00862
    02.03.20240.72999-0.08261
    01.03.20240.8126-0.02656
    29.02.20240.83916+0.05071
    28.02.20240.78845-0.04509
    27.02.20240.83354-0.10386
    26.02.20240.9374-0.01501
    25.02.20240.95241+0.03481
    24.02.20240.9176-0.144
    23.02.20241.0616+0.12943
    22.02.20240.93217+0.27567
    21.02.20240.6565+0.14423
    20.02.20240.51227-0.0003
    19.02.20240.51257-0.01562
    18.02.20240.52819-0.03168
    17.02.20240.55987-0.01026
    16.02.20240.57013-0.00642
    15.02.20240.57655-0.01699
    14.02.20240.59354+0.02956
    13.02.20240.56398+0.00541
    12.02.20240.55857-0.00999
    11.02.20240.56856-0.0333
    10.02.20240.60186+0.0043
    09.02.20240.59756+0.07917
    08.02.20240.51839-0.07681
    07.02.20240.5952-0.08385
    06.02.20240.67905+0.10567
    05.02.20240.57338+0.14077
    04.02.20240.43261+0.16277
    03.02.20240.26984+0.08354
    02.02.20240.1863-0.03211
    01.02.20240.21841-0.03126
    31.01.20240.24967+0.06087
    30.01.20240.1888+0.03315
    29.01.20240.15565+0.00987
    28.01.20240.14578-0.00673
    27.01.20240.15251+0.00728
    26.01.20240.14523-0.00112
    25.01.20240.14635+0.00232
    24.01.20240.14403-0.00635
    23.01.20240.15038+0.02108
    22.01.20240.1293+0.00466
    21.01.20240.12464+0.00702
    20.01.20240.11762-0.01616
    19.01.20240.13378+0.00836
    18.01.20240.12542+0.00411
    17.01.20240.12131-0.00421
    16.01.20240.12552+0.00117
    15.01.20240.12435-0.00274
    14.01.20240.12709+0.0058
    13.01.20240.12129-0.00166
    11.01.20240.12295-0.00369
    10.01.20240.12664-0.00773
    09.01.20240.13437+0.01066
    08.01.20240.12371+0.00368
    07.01.20240.12003+0.00096
    06.01.20240.11907+0.01149
    05.01.20240.10758+0.01146
    04.01.20240.09612-0.00597
    03.01.20240.10209+0.01123
    02.01.20240.09086-0.00679
    01.01.20240.09765+0.00375
    31.12.20230.0939-0.00538
    30.12.20230.09928-0.00148
    29.12.20230.10076-0.00455
    28.12.20230.10531

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот