Курсы криптовалют к Arcblock

Биткоин 64005.92
Эфириум 3054.64
Tether 1.0003
Binance Coin 556.48
Solana 142.42
USD Coin 0.99994
Lido Staked ETH 3051.21
Рипл 0.50648
Dogecoin 0.15526
Tokamak Network 6.0316
Cardano 0.47871
SHIBA INU 2.307E-5
Avalanche 34.9123
Wrapped Bitcoin 63864.55
TRON 0.11043
Wrapped TRON 0.11008
Polkadot 6.7168
Bitcoin Cash 474.99
ChainLink 13.9924
Matic Network 0.67624

Все криптовалюты » Arcblock, Basic Attention Token »

Курс Arcblock к Basic Attention Token

Обновлено: 20.04.2024 06:10:01 Arcblock


	=
Калькулятор ABT - BAT / Обратный расчет: курс Basic Attention Token к Arcblock

6.33

Графики

Динамика изменения курса arcblock относительно basic attention token, за 1 ABT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.6099

макс: 9.469

за сутки:

9.0649

Таблица изменений курса arcblock : показать

Дата	Курс	+/-
20.04 06:10	9.0649	-0.0083
20.04 06:03	9.0732	+0.014
20.04 06:00	9.0592	+0.0091
20.04 05:50	9.0501	+0.0274
20.04 05:40	9.0227	-0.0177
20.04 05:30	9.0404	+0.0293
20.04 05:20	9.0111	-0.0596
20.04 05:10	9.0707	+0.0028
20.04 05:00	9.0679	-0.0048
20.04 04:50	9.0727	-0.1015
20.04 04:40	9.1742	-0.079
20.04 04:30	9.2532	+0.2835
20.04 04:20	8.9697	+0.0368
20.04 04:10	8.9329	+0.035
20.04 04:03	8.8979	+0.0256
20.04 04:00	8.8723	+0.0951
20.04 03:50	8.7772	+0.0711
20.04 03:40	8.7061	+0.0643
20.04 03:30	8.6418	-0.0306
20.04 03:20	8.6724	+0.0151
20.04 03:10	8.6573	-0.017
20.04 03:00	8.6743	-0.0714
20.04 02:50	8.7457	-0.0703
20.04 02:40	8.816	-0.046
20.04 02:30	8.862	-0.0176
20.04 02:20	8.8796	-0.0956
20.04 02:10	8.9752	+0.1464
20.04 02:03	8.8288	+0.0232
20.04 02:00	8.8056	-0.0296
20.04 01:50	8.8352	-0.0182
20.04 01:40	8.8534	+0.033
20.04 01:30	8.8204	-0.0436
20.04 01:20	8.864	+0.04
20.04 01:10	8.824	-0.0152
20.04 01:00	8.8392	-0.0426
20.04 00:50	8.8818	-0.0154
20.04 00:40	8.8972	+0.0072
20.04 00:30	8.89	+0.0295
20.04 00:20	8.8605	+0.0162
20.04 00:10	8.8443	+0.0215
20.04 00:03	8.8228	-0.0097
20.04 00:00	8.8325	+0.0531
19.04 23:50	8.7794	+0.0297
19.04 23:40	8.7497	+0.0013
19.04 23:30	8.7484	+0.0401
19.04 23:20	8.7083	+0.016
19.04 23:10	8.6923	+0.0154
19.04 23:00	8.6769	-0.0373
19.04 22:50	8.7142	-0.0146
19.04 22:40	8.7288	-0.0221
19.04 22:30	8.7509	+0.0359
19.04 22:20	8.715	-0.0063
19.04 22:10	8.7213	-0.0611
19.04 22:03	8.7824	+0.0067
19.04 22:00	8.7757	-0.012
19.04 21:50	8.7877	+0.1139
19.04 21:40	8.6738	-0.0375
19.04 21:30	8.7113	+0.0254
19.04 21:20	8.6859	+0.0056
19.04 21:10	8.6803	+0.0517
19.04 21:00	8.6286	-0.0052
19.04 20:50	8.6338	-0.0523
19.04 20:40	8.6861	+0.0146
19.04 20:30	8.6715	+0.0229
19.04 20:20	8.6486	-0.0199
19.04 20:10	8.6685	+0.0024
19.04 20:03	8.6661	-0.001
19.04 20:00	8.6671	-0.0156
19.04 19:50	8.6827	-0.0484
19.04 19:40	8.7311	-0.0111
19.04 19:30	8.7422	+0.0033
19.04 19:20	8.7389	+0.0596
19.04 19:10	8.6793	+0.0134
19.04 19:00	8.6659	-0.0063
19.04 18:50	8.6722	-0.005
19.04 18:40	8.6772	+0.0494
19.04 18:30	8.6278	+0.0054
19.04 18:20	8.6224	+0.0125
19.04 18:10	8.6099	-0.0201
19.04 18:03	8.63	-0.004
19.04 18:00	8.634	-0.0598
19.04 17:50	8.6938	-0.0531
19.04 17:40	8.7469	-0.0439
19.04 17:30	8.7908	-0.0563
19.04 17:20	8.8471	+0.0158
19.04 17:10	8.8313	+0.0848
19.04 17:00	8.7465	+0.03
19.04 16:50	8.7165	+0.0101
19.04 16:40	8.7064	-0.1466
19.04 16:30	8.853	+0.035
19.04 16:20	8.818	-0.0052
19.04 16:10	8.8232	+0.0464
19.04 16:03	8.7768	-0.0367
19.04 16:00	8.8135	+0.0705
19.04 15:50	8.743	-0.0228
19.04 15:40	8.7658	-0.1076
19.04 15:30	8.8734	-0.089
19.04 15:20	8.9624	-0.0105
19.04 15:10	8.9729	+0.0294
19.04 15:00	8.9435	+0.1127
19.04 14:50	8.8308	-0.0793
19.04 14:40	8.9101	-0.0049
19.04 14:30	8.915	+0.01
19.04 14:20	8.905	-0.0319
19.04 14:10	8.9369	-0.0306
19.04 14:03	8.9675	-0.0047
19.04 14:00	8.9722	-0.0404
19.04 13:50	9.0126	-0.0497
19.04 13:40	9.0623	+0.0321
19.04 13:30	9.0302	+0.0727
19.04 13:20	8.9575	+0.0589
19.04 13:10	8.8986	-0.0625
19.04 13:00	8.9611	-0.0183
19.04 12:50	8.9794	-0.0216
19.04 12:40	9.001	+0.0319
19.04 12:30	8.9691	-0.0069
19.04 12:20	8.976	-0.0047
19.04 12:10	8.9807	+0.0139
19.04 12:03	8.9668	-0.0023
19.04 12:00	8.9691	-0.0281
19.04 11:50	8.9972	-0.0251
19.04 11:40	9.0223	+0.0786
19.04 11:30	8.9437	-0.0148
19.04 11:20	8.9585	-0.0175
19.04 11:10	8.976	+0.014
19.04 11:00	8.962	+0.0289
19.04 10:50	8.9331	-0.0918
19.04 10:40	9.0249	-0.0595
19.04 10:30	9.0844	+0.0152
19.04 10:20	9.0692	+0.0349
19.04 10:10	9.0343	+0.0376
19.04 10:03	8.9967	-0.0129
19.04 10:00	9.0096	-0.0116
19.04 09:50	9.0212	-0.1053
19.04 09:40	9.1265	-0.18
19.04 09:30	9.3065	-0.1059
19.04 09:20	9.4124	+0.0134
19.04 09:10	9.399	+0.0523
19.04 09:00	9.3467	-0.0319
19.04 08:50	9.3786	-0.0904
19.04 08:40	9.469	+0.1818
19.04 08:30	9.2872	+0.0276
19.04 08:20	9.2596	+0.0133
19.04 08:10	9.2463	-0.051
19.04 08:03	9.2973	+0.033
19.04 08:00	9.2643	+0.4193
19.04 07:50	8.845	-0.013
19.04 07:40	8.858	-0.0471
19.04 07:30	8.9051	+0.025
19.04 07:20	8.8801	+0.0155
19.04 07:10	8.8646	-0.0459
19.04 07:00	8.9105

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.2835

макс: 10.5143

за неделю:

9.0649

Таблица изменений курса arcblock : показать

Дата	Курс	+/-
20.04 06:10	9.0649	+0.0091
20.04 05:50	9.0501	-0.0048
20.04 04:50	9.0727	+0.0951
20.04 03:50	8.7772	-0.0714
20.04 02:50	8.7457	-0.0296
20.04 01:50	8.8352	-0.0426
20.04 00:50	8.8818	+0.0531
19.04 23:50	8.7794	-0.0373
19.04 22:50	8.7142	-0.012
19.04 21:50	8.7877	-0.0052
19.04 20:50	8.6338	-0.0156
19.04 19:50	8.6827	-0.0063
19.04 18:50	8.6722	-0.0598
19.04 17:50	8.6938	+0.03
19.04 16:50	8.7165	+0.0705
19.04 15:50	8.743	+0.1127
19.04 14:50	8.8308	-0.0404
19.04 13:50	9.0126	-0.0183
19.04 12:50	8.9794	-0.0281
19.04 11:50	8.9972	+0.0289
19.04 10:50	8.9331	-0.0116
19.04 09:50	9.0212	-0.0319
19.04 08:50	9.3786	+0.4193
19.04 07:50	8.845	-0.0113
19.04 06:50	8.9218	+0.0147
19.04 05:50	9.0206	+0.0104
19.04 04:50	9.1113	+0.048
19.04 03:50	9.0703	-0.0197
19.04 02:50	8.9262	+0.0031
19.04 01:50	8.8868	-0.0396
19.04 00:50	8.9426	+0.0541
18.04 23:50	9.092	+0.0118
18.04 22:50	9.0089	+0.037
18.04 21:50	8.9758	+0.0413
18.04 20:50	8.926	+0.1617
18.04 19:50	9.2938	+0.0685
18.04 18:50	9.2123	+0.117
18.04 17:50	9.0459	-0.0927
18.04 16:50	8.8341	+0.0024
18.04 15:50	8.9828	+0.0223
18.04 14:50	8.9126	-0.0162
18.04 13:50	9.094	-0.0545
18.04 12:50	9.1385	+0.0308
18.04 11:50	9.0131	-0.0405
18.04 10:50	8.8502	-0.0307
18.04 09:50	8.9132	+0.0179
18.04 08:50	8.8188	+0.1034
18.04 07:50	8.7061	-0.041
18.04 06:50	8.7406	-0.0271
18.04 05:50	8.8908	+0.0062
18.04 04:50	8.9447	-0.0077
18.04 03:50	9.026	-0.032
18.04 02:50	8.9437	+0.1324
18.04 01:50	8.7823	+0.0291
18.04 00:50	8.7492	-0.0246
17.04 23:50	8.835	+0.0729
17.04 22:50	8.7469	+0.0242
17.04 21:50	8.8423	-0.138
17.04 20:50	8.904	+0.0727
17.04 19:50	8.5567	-0.1252
17.04 18:50	8.8019	+0.0777
17.04 17:50	8.5116	-0.0161
17.04 16:50	8.7772	-0.0671
17.04 15:50	9.0771	+0.1198
17.04 14:50	8.8843	+0.0328
17.04 13:50	8.811	+0.0151
17.04 12:50	8.7363	+0.0414
17.04 11:50	8.7471	+0.0023
17.04 10:50	8.8495	+0.1282
17.04 09:50	8.8502	+0.0486
17.04 08:50	8.8985	+0.0746
17.04 07:50	9.1716	+0.0049
17.04 06:50	8.5566	-0.0239
17.04 05:50	8.6278	+0.0705
17.04 04:50	8.5629	-0.0167
17.04 03:50	8.5048	-0.0266
17.04 02:50	8.5965	-0.0597
17.04 01:50	8.572	-0.0058
17.04 00:50	8.4081	-0.0321
16.04 23:50	8.4445	-0.0039
16.04 22:50	8.614	-0.1005
16.04 21:50	8.5588	-0.086
16.04 20:50	8.7232	+0.2295
16.04 19:50	8.6599	-0.0627
16.04 18:50	8.7169	+0.0404
16.04 17:50	8.6806	+0.0008
16.04 16:50	8.8554	+0.051
16.04 15:50	8.6936	-0.074
16.04 14:50	8.7204	-0.0437
16.04 13:50	8.9279	+0.0086
16.04 12:50	8.796	+0.0671
16.04 11:50	8.767	-0.0229
16.04 10:50	8.7629	-0.0923
16.04 09:50	8.7875	-0.0238
16.04 08:50	8.858	-0.087
16.04 07:50	9.0013	-0.0599
16.04 06:50	9.04	-0.028
16.04 05:50	8.7727	+0.0874
16.04 04:50	8.8309	-0.0658
16.04 03:50	8.9379	+0.0057
16.04 02:50	8.8753	+0.0038
16.04 01:50	8.7301	-0.1226
16.04 00:50	8.9105	+0.1057
15.04 23:50	8.7181	+0.0155
15.04 22:50	8.575	+0.0885
15.04 21:50	8.6488	-0.0506
15.04 20:50	8.5749	-0.0101
15.04 19:50	8.4965	-0.113
15.04 18:50	8.5949	-0.1313
15.04 17:50	8.6081	+0.0667
15.04 16:50	8.4193	+0.0212
15.04 15:50	8.5279	-0.0673
15.04 14:50	8.6979	+0.0672
15.04 13:50	8.6742	+0.1436
15.04 12:50	8.4656	+0.019
15.04 11:50	8.3776	+0.0374
15.04 10:50	8.5408	-0.0159
15.04 09:50	8.3449	-0.0567
15.04 08:50	8.6793	+0.0618
15.04 07:50	8.8539	+0.0824
15.04 06:50	9.1167	+0.0074
15.04 05:50	9.1581	-0.0425
15.04 04:50	9.0688	+0.0267
15.04 03:50	9.1215	+0.0913
15.04 02:50	8.9559	-0.0258
15.04 01:50	8.9866	+0.0316
15.04 00:50	8.6843	-0.0768
14.04 23:50	9.0369	+0.1497
14.04 22:50	8.7648	+0.0637
14.04 21:50	8.8482	+0.1399
14.04 20:50	8.7707	+0.099
14.04 19:50	8.6361	+0.0522
14.04 18:50	8.7496	+0.1743
14.04 17:50	8.2835	+0.1823
14.04 16:50	8.459	-0.23
14.04 15:50	9.0339	-0.0316
14.04 14:50	9.276	+0.0596
14.04 13:50	8.9007	-0.0307
14.04 12:50	9.14	-0.0128
14.04 11:50	9.2148	+0.0741
14.04 10:50	9.0734	-0.0106
14.04 09:50	9.2319	-0.1021
14.04 08:50	9.4062	-0.0627
14.04 07:50	9.4003	-0.0024
14.04 06:50	8.8153	-0.121
14.04 05:50	9.2315	-0.0434
14.04 04:50	9.4068	+0.0639
14.04 03:50	9.5588	-0.1204
14.04 02:50	9.6448	+0.1062
14.04 01:50	9.5124	-0.3615
14.04 00:50	10.3552	-0.2081
13.04 23:50	10.5143	+0.5089
13.04 22:50	9.8703	-0.0578
13.04 21:50	9.6202	-0.0778
13.04 20:50	9.9587	-0.1298
13.04 19:50	9.8996	+0.0274
13.04 18:50	9.9623	+0.0778
13.04 17:50	9.8933	+0.1461
13.04 16:50	9.5671	-0.0796
13.04 15:50	9.7055	+0.1699
13.04 14:50	9.5681	+0.0167
13.04 13:50	9.4925	+0.011
13.04 12:50	9.5707	+0.0642
13.04 11:50	9.4012	+0.0881
13.04 10:50	9.7011	+0.0348
13.04 09:50	9.8646	+0.1565
13.04 08:50	9.5369	+0.0166
13.04 07:50	9.314	-0.0047
13.04 06:50	9.0432

* на графике представлен средесуточный курс arcblock в течение последних 30 дней.

мин: 5.0191

макс: 10.5143

за месяц:

9.0649

Таблица изменений курса arcblock : показать

Дата	Курс	+/-
19.04.2024	8.8909	-0.0999
18.04.2024	8.9908	+0.1809
17.04.2024	8.8099	+0.1011
16.04.2024	8.7088	+0.0125
15.04.2024	8.6963	-0.2944
14.04.2024	8.9907	-0.6512
13.04.2024	9.6419	+1.6661
12.04.2024	7.9758	-0.2734
11.04.2024	8.2492	-0.7174
10.04.2024	8.9666	-0.0511
09.04.2024	9.0177	-0.0449
08.04.2024	9.0626	+0.6172
07.04.2024	8.4454	+0.7239
06.04.2024	7.7215	+0.6218
05.04.2024	7.0997	-0.0071
04.04.2024	7.1068	+0.4125
03.04.2024	6.6943	+0.8558
02.04.2024	5.8385	+0.1521
01.04.2024	5.6864	+0.0099
31.03.2024	5.6765	-0.1989
30.03.2024	5.8754	-0.0956
29.03.2024	5.971	+0.0353
28.03.2024	5.9357	+0.3756
27.03.2024	5.5601	+0.541
26.03.2024	5.0191	-0.2031
25.03.2024	5.2222	-0.1352
24.03.2024	5.3574	-0.2056
23.03.2024	5.563	-0.2023
22.03.2024	5.7653	+0.1928
21.03.2024	5.5725	+0.0084
20.03.2024	5.5641

* на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.

мин: 0.89132

макс: 10.5143

за квартал:

9.0649

Таблица изменений курса arcblock : показать

Дата	Курс	+/-
19.04.2024	8.8909	-0.0999
18.04.2024	8.9908	+0.1809
17.04.2024	8.8099	+0.1011
16.04.2024	8.7088	+0.0125
15.04.2024	8.6963	-0.2944
14.04.2024	8.9907	-0.6512
13.04.2024	9.6419	+1.6661
12.04.2024	7.9758	-0.2734
11.04.2024	8.2492	-0.7174
10.04.2024	8.9666	-0.0511
09.04.2024	9.0177	-0.0449
08.04.2024	9.0626	+0.6172
07.04.2024	8.4454	+0.7239
06.04.2024	7.7215	+0.6218
05.04.2024	7.0997	-0.0071
04.04.2024	7.1068	+0.4125
03.04.2024	6.6943	+0.8558
02.04.2024	5.8385	+0.1521
01.04.2024	5.6864	+0.0099
31.03.2024	5.6765	-0.1989
30.03.2024	5.8754	-0.0956
29.03.2024	5.971	+0.0353
28.03.2024	5.9357	+0.3756
27.03.2024	5.5601	+0.541
26.03.2024	5.0191	-0.2031
25.03.2024	5.2222	-0.1352
24.03.2024	5.3574	-0.2056
23.03.2024	5.563	-0.2023
22.03.2024	5.7653	+0.1928
21.03.2024	5.5725	+0.0084
20.03.2024	5.5641	+0.0108
19.03.2024	5.5533	+0.2801
18.03.2024	5.2732	+0.1055
17.03.2024	5.1677	+0.4256
16.03.2024	4.7421	+0.0859
15.03.2024	4.6562	+0.113
14.03.2024	4.5432	+0.0919
13.03.2024	4.4513	-0.1242
12.03.2024	4.5755	-0.0955
11.03.2024	4.671	-0.1655
10.03.2024	4.8365	+0.1326
09.03.2024	4.7039	-0.0333
08.03.2024	4.7372	-0.1732
07.03.2024	4.9104	-0.4218
06.03.2024	5.3322	+0.1899
05.03.2024	5.1423	-0.1198
04.03.2024	5.2621	-0.2578
03.03.2024	5.5199	+0.1156
02.03.2024	5.4043	-0.9292
01.03.2024	6.3335	-0.1853
29.02.2024	6.5188	+0.2472
28.02.2024	6.2716	-0.5563
27.02.2024	6.8279	-0.6041
26.02.2024	7.432	-0.2307
25.02.2024	7.6627	+0.2515
24.02.2024	7.4112	-1.199
23.02.2024	8.6102	+1.1995
22.02.2024	7.4107	+2.0826
21.02.2024	5.3281	+1.1637
20.02.2024	4.1644	+0.0198
19.02.2024	4.1446	-0.0613
18.02.2024	4.2059	-0.4174
17.02.2024	4.6233	-0.1632
16.02.2024	4.7865	-0.0896
15.02.2024	4.8761	-0.0072
14.02.2024	4.8833	+0.3013
13.02.2024	4.582	-0.0339
12.02.2024	4.6159	-0.1496
11.02.2024	4.7655	-0.274
10.02.2024	5.0395	+0.017
09.02.2024	5.0225	+0.5867
08.02.2024	4.4358	-0.7253
07.02.2024	5.1611	-0.5991
06.02.2024	5.7602	+0.8499
05.02.2024	4.9103	+1.2341
04.02.2024	3.6762	+1.4404
03.02.2024	2.2358	+0.7246
02.02.2024	1.5112	-0.1457
01.02.2024	1.6569	-0.2273
31.01.2024	1.8842	+0.4614
30.01.2024	1.4228	+0.2553
29.01.2024	1.1675	+0.0885
28.01.2024	1.079	-0.047
27.01.2024	1.126	+0.0526
26.01.2024	1.0734	-0.0101
25.01.2024	1.0835	-0.0089
24.01.2024	1.0924	-0.0429
23.01.2024	1.1353	+0.18276
22.01.2024	0.95254	+0.04206
21.01.2024	0.91048	+0.01916
20.01.2024	0.89132

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот