Меню сайта

Курс Arcblock к белорусскому рублю

Обновлено: 18.09.2019 14:10:01

=
Калькулятор ABT - BYN / Обратный расчет: курс белорусского рубля к Arcblock
Обменять arcblock на белорусский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса arcblock относительно белорусского рубля, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.3946
    макс: 0.41464
    за сутки:
    0.40688

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    18.09 14:100.40688+0.00032
    18.09 14:000.40656+0.00043
    18.09 13:500.40613+0.00015
    18.09 13:400.40598-0.00067
    18.09 13:300.40665+0.00092
    18.09 13:200.40573-1.0E-5
    18.09 13:100.40574+0.00121
    18.09 13:000.40453-0.00044
    18.09 12:500.40497-0.00108
    18.09 12:400.40605+0.00113
    18.09 12:300.40492-7.0E-5
    18.09 12:200.40499+0.00066
    18.09 12:100.40433+0.00014
    18.09 12:000.40419+3.0E-5
    18.09 11:500.40416-3.0E-5
    18.09 11:400.40419-0.00552
    18.09 11:300.40971-0.00028
    18.09 11:200.40999+0.00124
    18.09 11:100.40875-0.00016
    18.09 11:000.40891-0.0004
    18.09 10:500.40931+0.00079
    18.09 10:400.40852+0.00254
    18.09 10:300.40598-0.00212
    18.09 10:200.4081+1.0E-5
    18.09 10:100.40809+0.00039
    18.09 10:000.4077-0.0012
    18.09 09:500.4089-0.0004
    18.09 09:400.4093+0.00035
    18.09 09:300.40895+0.00051
    18.09 09:200.40844-0.00053
    18.09 09:100.40897-0.00021
    18.09 09:000.40918-7.0E-5
    18.09 08:500.40925-0.00093
    18.09 08:400.41018+0.00097
    18.09 08:300.40921-0.00078
    18.09 08:200.40999-8.0E-5
    18.09 08:100.41007+0.00154
    18.09 08:000.40853+0.00339
    18.09 07:500.40514+0.00296
    18.09 07:400.40218-0.00053
    18.09 07:300.40271+0.00198
    18.09 07:200.40073-0.00076
    18.09 07:100.40149+0.00038
    18.09 07:000.40111+0.00109
    18.09 06:500.40002-0.00015
    18.09 06:400.40017+0.00104
    18.09 06:300.39913-0.00031
    18.09 06:200.39944-0.00057
    18.09 06:100.40001+6.0E-5
    18.09 06:000.39995+0.00333
    18.09 05:500.39662-0.00378
    18.09 05:400.4004-0.00327
    18.09 05:300.40367+0.00013
    18.09 05:200.40354-0.0001
    18.09 05:100.40364+0.00067
    18.09 05:000.40297-0.00092
    18.09 04:500.40389+0.00109
    18.09 04:400.4028+0.00035
    18.09 04:300.40245+0.00016
    18.09 04:200.40229-0.00096
    18.09 04:100.40325+0.00037
    18.09 04:000.40288+0.0008
    18.09 03:500.40208+0.00021
    18.09 03:400.40187-0.00113
    18.09 03:300.403-0.00039
    18.09 03:200.40339+0.00088
    18.09 03:100.40251-0.00211
    18.09 03:000.40462+0.00076
    18.09 02:500.40386-0.00045
    18.09 02:400.40431-0.0004
    18.09 02:300.40471-0.00251
    18.09 02:200.40722+0.00064
    18.09 02:100.40658-0.00055
    18.09 02:000.40713-0.00725
    18.09 01:500.41438-0.00026
    18.09 01:400.41464+0.00146
    18.09 01:300.41318+0.00146
    18.09 01:200.41172-0.00012
    18.09 01:100.41184-4.0E-5
    18.09 01:000.41188+0.00024
    18.09 00:500.41164+0.00078
    18.09 00:400.41086-0.00199
    18.09 00:300.41285+0.00051
    18.09 00:200.41234+0.00105
    18.09 00:100.41129-0.00047
    18.09 00:000.41176-6.0E-5
    17.09 23:500.41182+0.00028
    17.09 23:400.41154+0.00037
    17.09 23:300.41117+0.00029
    17.09 23:200.41088-0.00042
    17.09 23:100.4113+7.0E-5
    17.09 23:000.41123-0.00073
    17.09 22:500.41196+8.0E-5
    17.09 22:400.41188+0.00087
    17.09 22:300.41101-0.00024
    17.09 22:200.41125-0.00037
    17.09 22:100.41162+0.00019
    17.09 22:000.41143-0.00021
    17.09 21:500.41164-0.00018
    17.09 21:400.41182-0.00049
    17.09 21:300.41231+0.00033
    17.09 21:200.41198+0.00019
    17.09 21:100.41179+0.00089
    17.09 21:000.4109-9.0E-5
    17.09 20:500.41099-0.00144
    17.09 20:400.41243+0.00082
    17.09 20:300.41161+0.00221
    17.09 20:200.4094+0.00043
    17.09 20:100.40897+0.00199
    17.09 20:000.40698-0.0008
    17.09 19:500.40778+0.00059
    17.09 19:400.40719+0.00066
    17.09 19:300.40653-0.00141
    17.09 19:200.40794+0.00073
    17.09 19:100.40721+0.0021
    17.09 19:000.40511+0.00082
    17.09 18:500.40429-0.0001
    17.09 18:400.40439+0.00027
    17.09 18:300.40412-0.00026
    17.09 18:200.40438+0.00035
    17.09 18:100.40403-0.00044
    17.09 18:000.40447+0.00111
    17.09 17:500.40336-0.00097
    17.09 17:400.40433-0.0015
    17.09 17:300.40583+0.00229
    17.09 17:200.40354+0.00065
    17.09 17:100.40289+0.00023
    17.09 17:000.40266+0.00083
    17.09 16:500.40183-0.00132
    17.09 16:400.40315+0.00039
    17.09 16:300.40276+0.00068
    17.09 16:200.40208+0.0001
    17.09 16:100.40198+0.00025
    17.09 16:000.40173+0.00076
    17.09 15:500.40097+0.00046
    17.09 15:400.40051-0.00031
    17.09 15:300.40082+0.00031
    17.09 15:200.40051-0.0006
    17.09 15:100.40111+0.004
    17.09 15:000.39711-0.00103
    17.09 14:500.39814+0.0001
    17.09 14:400.39804-0.00194
    17.09 14:300.39998+0.0048
    17.09 14:200.39518+0.00058
    17.09 14:100.3946
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.38654
    макс: 0.44553
    за неделю:
    0.40688

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    +0.00032
    18.09 14:000.40656+0.00121
    18.09 13:000.40453+0.00014
    18.09 12:000.40419-0.00016
    18.09 11:000.40891+0.00039
    18.09 10:000.4077-0.00021
    18.09 09:000.40918+0.00154
    18.09 08:000.40853+0.00038
    18.09 07:000.40111+6.0E-5
    18.09 06:000.39995+0.00067
    18.09 05:000.40297+0.00037
    18.09 04:000.40288-0.00211
    18.09 03:000.40462-0.00055
    18.09 02:000.40713-4.0E-5
    18.09 01:000.41188-0.00047
    18.09 00:000.41176+7.0E-5
    17.09 23:000.41123+0.00019
    17.09 22:000.41143+0.00089
    17.09 21:000.4109+0.00199
    17.09 20:000.40698+0.0021
    17.09 19:000.40511-0.00044
    17.09 18:000.40447+0.00023
    17.09 17:000.40266+0.00025
    17.09 16:000.40173+0.004
    17.09 15:000.39711+0.00195
    17.09 14:000.39265+0.00236
    17.09 13:000.38999-0.00301
    17.09 12:000.39084+0.00047
    17.09 11:000.38999-0.00216
    17.09 10:000.39337+0.00057
    17.09 09:000.39315-0.0011
    17.09 08:000.3954-0.00234
    17.09 07:000.39945+0.00033
    17.09 06:000.39846-0.00067
    17.09 05:000.39775+0.00091
    17.09 04:000.39737-0.00556
    17.09 03:000.40292+0.00088
    17.09 02:000.40232-4.0E-5
    17.09 01:000.40003+0.0006
    17.09 00:000.40213-0.00079
    16.09 23:000.40185-0.00067
    16.09 22:000.40145-0.00036
    16.09 21:000.40078-0.00039
    16.09 20:000.40033-0.00152
    16.09 19:000.40457-0.00095
    16.09 18:000.40679-0.00071
    16.09 17:000.40019+0.00035
    16.09 16:000.39703-0.00228
    16.09 15:000.40534+0.00038
    16.09 14:000.40516+0.00036
    16.09 13:000.40777+4.0E-5
    16.09 12:000.41113-0.00031
    16.09 11:000.41391-0.00065
    16.09 10:000.4153-0.00226
    16.09 09:000.4214-0.00077
    16.09 08:000.41824+0.00052
    16.09 07:000.41833+0.00044
    16.09 06:000.4136+0.00296
    16.09 05:000.40975+0.00207
    16.09 04:000.40805+0.00088
    16.09 03:000.41171+0.00011
    16.09 02:000.41385-0.00039
    16.09 01:000.41715+0.00116
    16.09 00:000.41433-0.00025
    15.09 23:000.41244-0.00015
    15.09 22:000.41174+0.00057
    15.09 21:000.41212-0.0001
    15.09 20:000.40908-0.00322
    15.09 19:000.41228-0.0001
    15.09 18:000.40991-0.00275
    15.09 17:000.41373-8.0E-5
    15.09 16:000.42009-0.00081
    15.09 15:000.41591-7.0E-5
    15.09 14:000.42088+0.00274
    15.09 13:000.41952-0.00061
    15.09 12:000.41635-0.00013
    15.09 11:000.41498-0.01073
    15.09 10:000.44553+0.00312
    15.09 09:000.4213+0.00269
    15.09 08:000.40722+0.00237
    15.09 07:000.39402-0.00086
    15.09 06:000.39287+0.00121
    15.09 05:000.39111-0.00103
    15.09 04:000.39179+0.00075
    15.09 03:000.39022+0.00066
    15.09 02:000.39031+0.00068
    15.09 01:000.39103-0.00032
    15.09 00:000.39241+7.0E-5
    14.09 23:000.39311+3.0E-5
    14.09 22:000.39293-0.00013
    14.09 21:000.39507+0.00077
    14.09 20:000.39287+0.0002
    14.09 19:000.39249+0.00024
    14.09 18:000.39318+0.00216
    14.09 17:000.38934-0.0002
    14.09 16:000.39065-0.00064
    14.09 15:000.39219-0.00018
    14.09 14:000.39218+0.00039
    14.09 13:000.3899-0.00145
    14.09 12:000.39049-0.00018
    14.09 11:000.38857-0.00037
    14.09 10:000.38919-9.0E-5
    14.09 09:000.38804-0.00197
    14.09 08:000.39056+0.00017
    14.09 07:000.38946-2.0E-5
    14.09 06:000.39166-0.00064
    14.09 05:000.39178-0.00055
    14.09 04:000.39187-0.00056
    14.09 03:000.39283+0.0001
    14.09 02:000.39215-0.00029
    14.09 01:000.39295+0.00048
    14.09 00:000.39225+0.00029
    13.09 23:000.39224+0.00058
    13.09 22:000.39168-0.00057
    13.09 21:000.39159+0.00141
    13.09 20:000.39042-0.00038
    13.09 19:000.39375-0.00068
    13.09 18:000.39167+0.00113
    13.09 17:000.39179+0.00029
    13.09 16:000.39234-0.00014
    13.09 15:000.39262-0.00102
    13.09 14:000.39509+0.0003
    13.09 13:000.3922-0.0003
    13.09 12:000.39081-0.00065
    13.09 11:000.39483-0.00032
    13.09 10:000.39474+0.00113
    13.09 09:000.39252-0.00011
    13.09 08:000.39282+0.002
    13.09 07:000.39168+0.00015
    13.09 06:000.39093-0.00315
    13.09 05:000.39373-9.0E-5
    13.09 04:000.39166-0.00069
    13.09 03:000.3928-0.0003
    13.09 02:000.39235+0.00026
    13.09 01:000.39325+0.0004
    13.09 00:000.39193+0.00113
    12.09 23:000.39142+0.00014
    12.09 22:000.39157+3.0E-5
    12.09 21:000.38952+0.0002
    12.09 20:000.38901-3.0E-5
    12.09 19:000.3893+0.00151
    12.09 18:000.38889-0.00092
    12.09 17:000.39554-0.00059
    12.09 16:000.39324+0.00033
    12.09 15:000.39222+0.00049
    12.09 14:000.39509-0.0006
    12.09 13:000.39314-0.00356
    12.09 12:000.39403-0.00087
    12.09 11:000.39373-0.0006
    12.09 10:000.39475+0.00039
    12.09 09:000.39182-0.00028
    12.09 08:000.39802+0.00029
    12.09 07:000.39677-0.00036
    12.09 06:000.39596-0.00021
    12.09 05:000.40032-3.0E-5
    12.09 04:000.39588+2.0E-5
    12.09 03:000.39036+0.00021
    12.09 02:000.39136+0.00029
    12.09 01:000.39074+0.00107
    12.09 00:000.39023+0.00067
    11.09 23:000.39014-0.00124
    11.09 22:000.39172-0.00015
    11.09 21:000.39157+0.00163
    11.09 20:000.38865-0.00014
    11.09 19:000.38654-0.00033
    11.09 18:000.38763-0.00019
    11.09 17:000.38736+0.0002
    11.09 16:000.38767-0.00037
    11.09 15:000.38756
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 0.37734
    макс: 0.44553
    за месяц:
    0.40688
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    17.09.20190.40242-0.00456
    16.09.20190.40698-0.004
    15.09.20190.41098+0.01968
    14.09.20190.3913-0.00058
    13.09.20190.39188-0.0006
    12.09.20190.39248+0.0032
    11.09.20190.38928-0.01427
    10.09.20190.40355+0.0023
    09.09.20190.40125+0.00281
    08.09.20190.39844+0.01307
    07.09.20190.38537-0.00792
    06.09.20190.39329+0.00106
    05.09.20190.39223-0.00276
    04.09.20190.39499-0.01088
    03.09.20190.40587+0.00865
    02.09.20190.39722+0.00236
    01.09.20190.39486-0.00501
    31.08.20190.39987+0.01593
    30.08.20190.38394+0.0066
    29.08.20190.37734-0.03997
    28.08.20190.41731-6.0E-5
    27.08.20190.41737+0.00141
    26.08.20190.41596-0.00651
    25.08.20190.42247-0.00739
    24.08.20190.42986-0.0078
    23.08.20190.43766+0.0136
    22.08.20190.42406+0.02733
    21.08.20190.39673-0.00674
    20.08.20190.40347-0.01163
    19.08.20190.4151+0.00831
    18.08.20190.40679
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
    мин: 0.37734
    макс: 0.87671
    за квартал:
    0.40688
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    17.09.20190.40242-0.00456
    16.09.20190.40698-0.004
    15.09.20190.41098+0.01968
    14.09.20190.3913-0.00058
    13.09.20190.39188-0.0006
    12.09.20190.39248+0.0032
    11.09.20190.38928-0.01427
    10.09.20190.40355+0.0023
    09.09.20190.40125+0.00281
    08.09.20190.39844+0.01307
    07.09.20190.38537-0.00792
    06.09.20190.39329+0.00106
    05.09.20190.39223-0.00276
    04.09.20190.39499-0.01088
    03.09.20190.40587+0.00865
    02.09.20190.39722+0.00236
    01.09.20190.39486-0.00501
    31.08.20190.39987+0.01593
    30.08.20190.38394+0.0066
    29.08.20190.37734-0.03997
    28.08.20190.41731-6.0E-5
    27.08.20190.41737+0.00141
    26.08.20190.41596-0.00651
    25.08.20190.42247-0.00739
    24.08.20190.42986-0.0078
    23.08.20190.43766+0.0136
    22.08.20190.42406+0.02733
    21.08.20190.39673-0.00674
    20.08.20190.40347-0.01163
    19.08.20190.4151+0.00831
    18.08.20190.40679+0.00436
    17.08.20190.40243-0.00234
    16.08.20190.40477-0.0002
    15.08.20190.40497-0.03624
    14.08.20190.44121-0.02558
    13.08.20190.46679-0.00013
    12.08.20190.46692+0.0199
    11.08.20190.44702-0.00049
    10.08.20190.44751-0.02624
    09.08.20190.47375+0.00156
    08.08.20190.47219-0.02359
    07.08.20190.49578-0.01264
    06.08.20190.50842-0.02515
    05.08.20190.53357-0.00117
    04.08.20190.53474-0.01165
    03.08.20190.54639+0.02077
    02.08.20190.52562+0.01253
    01.08.20190.51309-0.00653
    31.07.20190.51962-0.00536
    30.07.20190.52498+0.00116
    29.07.20190.52382+0.00192
    28.07.20190.5219-0.01898
    27.07.20190.54088-0.00292
    26.07.20190.5438-0.02197
    25.07.20190.56577+0.04536
    24.07.20190.52041-0.03016
    23.07.20190.55057-0.03762
    22.07.20190.58819+0.00036
    21.07.20190.58783+0.05338
    20.07.20190.53445+0.0321
    19.07.20190.50235+0.01288
    18.07.20190.48947+0.04265
    17.07.20190.44682-0.05724
    16.07.20190.50406+0.00089
    15.07.20190.50317-0.06218
    14.07.20190.56535-0.05262
    13.07.20190.61797-0.00539
    12.07.20190.62336-0.00386
    11.07.20190.62722-0.09583
    10.07.20190.72305-0.01975
    09.07.20190.7428+0.00255
    08.07.20190.74025-0.01976
    07.07.20190.76001-0.00612
    06.07.20190.76613-0.05682
    05.07.20190.82295+0.08584
    04.07.20190.73711+0.0216
    03.07.20190.71551+0.00639
    02.07.20190.70912-0.01198
    01.07.20190.7211-0.07349
    30.06.20190.79459+0.05475
    29.06.20190.73984+0.06107
    28.06.20190.67877-0.00787
    27.06.20190.68664-0.10866
    26.06.20190.7953-0.01462
    25.06.20190.80992+0.01011
    24.06.20190.79981-0.03087
    23.06.20190.83068+0.00601
    22.06.20190.82467-0.00034
    21.06.20190.82501-0.02287
    20.06.20190.84788-0.02883
    19.06.20190.87671

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »