Меню сайта

Курс Arcblock к белорусскому рублю

Обновлено: 17.11.2019 10:00:01

=
Калькулятор ABT - BYN / Обратный расчет: курс белорусского рубля к Arcblock
Обменять arcblock на белорусский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса arcblock относительно белорусского рубля, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.40827
    макс: 0.45036
    за сутки:
    0.43383

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    17.11 10:000.43383+0.00118
    17.11 09:500.43265+0.00025
    17.11 09:400.4324+0.00081
    17.11 09:300.43159+0.00044
    17.11 09:200.43115+0.00115
    17.11 09:100.43+0.00051
    17.11 09:000.42949+0.0018
    17.11 08:500.42769+0.00254
    17.11 08:400.42515+0.00042
    17.11 08:300.42473+0.00061
    17.11 08:200.42412+0.00021
    17.11 08:100.42391+0.00012
    17.11 08:000.42379+0.00048
    17.11 07:500.42331+1.0E-5
    17.11 07:400.4233-0.00026
    17.11 07:300.42356-0.0062
    17.11 07:200.42976-0.00646
    17.11 07:100.43622+0.00152
    17.11 07:000.4347+0.0007
    17.11 06:500.434+0.00159
    17.11 06:400.43241-0.0047
    17.11 06:300.43711+0.00335
    17.11 06:200.43376+0.00045
    17.11 06:100.43331-0.00181
    17.11 06:000.43512-0.00555
    17.11 05:500.44067-0.00325
    17.11 05:400.44392+0.00043
    17.11 05:300.44349-0.00368
    17.11 05:200.44717-0.00319
    17.11 05:100.45036+0.00208
    17.11 05:000.44828+0.00477
    17.11 04:500.44351+0.00151
    17.11 04:400.442+0.00293
    17.11 04:300.43907-0.00065
    17.11 04:200.43972+0.0004
    17.11 04:100.43932+0.00087
    17.11 04:000.43845+0.00336
    17.11 03:500.43509+0.00442
    17.11 03:400.43067+0.00318
    17.11 03:300.42749+0.00314
    17.11 03:200.42435+0.00107
    17.11 03:100.42328-0.00053
    17.11 03:000.42381+0.00283
    17.11 02:500.42098+0.00046
    17.11 02:400.42052-0.00056
    17.11 02:300.42108-0.00042
    17.11 02:200.4215+0.00078
    17.11 02:100.42072-0.00017
    17.11 02:000.42089-4.0E-5
    17.11 01:500.42093+0.00102
    17.11 01:400.41991+0.00019
    17.11 01:300.41972-0.00038
    17.11 01:200.4201+0.00059
    17.11 01:100.41951-0.00053
    17.11 01:000.42004+0.00053
    17.11 00:500.41951+0.00105
    17.11 00:400.41846+0.00034
    17.11 00:300.41812+0.00028
    17.11 00:200.41784-0.00053
    17.11 00:100.41837-9.0E-5
    17.11 00:000.41846+8.0E-5
    16.11 23:500.41838-0.00079
    16.11 23:400.41917+0.00044
    16.11 23:300.41873-0.00148
    16.11 23:200.42021-0.00105
    16.11 23:100.42126+0.00154
    16.11 23:000.41972-0.00025
    16.11 22:500.41997-0.00025
    16.11 22:400.42022+0.00011
    16.11 22:300.42011-0.00025
    16.11 22:200.42036+0.00119
    16.11 22:100.41917-0.00079
    16.11 22:000.41996+0.00057
    16.11 21:500.41939-0.00096
    16.11 21:400.42035+0.00051
    16.11 21:300.41984-0.0018
    16.11 21:200.42164+0.00047
    16.11 21:100.42117+0.00056
    16.11 21:000.42061-0.00095
    16.11 20:500.42156-0.00022
    16.11 20:400.42178+0.00025
    16.11 20:300.42153+0.00029
    16.11 20:200.42124+0.00116
    16.11 20:100.42008+0.00069
    16.11 20:000.41939+0.00041
    16.11 19:500.41898+0.00079
    16.11 19:400.41819-0.00084
    16.11 19:300.41903+2.0E-5
    16.11 19:200.41901+0.00014
    16.11 19:100.41887-0.00501
    16.11 19:000.42388-0.00123
    16.11 18:500.42511+4.0E-5
    16.11 18:400.42507+0.00045
    16.11 18:300.42462-0.00169
    16.11 18:200.42631+0.00101
    16.11 18:100.4253+0.00681
    16.11 18:000.41849+0.00037
    16.11 17:500.41812-0.00182
    16.11 17:400.41994+0.00313
    16.11 17:300.41681-0.00186
    16.11 17:200.41867+0.00062
    16.11 17:100.41805+0.00356
    16.11 17:000.41449+0.00622
    16.11 16:500.40827-0.00041
    16.11 16:400.40868-0.0003
    16.11 16:300.40898-0.00073
    16.11 16:200.40971-0.00038
    16.11 16:100.41009-0.00092
    16.11 16:000.41101-0.00117
    16.11 15:500.41218-0.00315
    16.11 15:400.41533-0.00387
    16.11 15:300.4192-0.00825
    16.11 15:200.42745-0.0002
    16.11 15:100.42765-0.0006
    16.11 15:000.42825+0.00016
    16.11 14:500.42809+0.00183
    16.11 14:400.42626-0.00082
    16.11 14:300.42708-1.0E-5
    16.11 14:200.42709-0.0007
    16.11 14:100.42779-0.0006
    16.11 14:000.42839-0.00023
    16.11 13:500.42862-0.00382
    16.11 13:400.43244+0.00023
    16.11 13:300.43221+0.0029
    16.11 13:200.42931+0.00229
    16.11 13:100.42702-0.00064
    16.11 13:000.42766-0.00244
    16.11 12:500.4301+0.00432
    16.11 12:400.42578+0.00109
    16.11 12:300.42469+0.00015
    16.11 12:200.42454+0.00064
    16.11 12:100.4239+0.00039
    16.11 12:000.42351+0.00025
    16.11 11:500.42326-0.00323
    16.11 11:400.42649+0.0032
    16.11 11:300.42329+0.00175
    16.11 11:200.42154+0.00032
    16.11 11:100.42122-0.0051
    16.11 11:000.42632-0.00335
    16.11 10:500.42967-0.00094
    16.11 10:400.43061+0.00893
    16.11 10:300.42168-7.0E-5
    16.11 10:200.42175+0.00061
    16.11 10:100.42114-0.00663
    16.11 10:000.42777
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.32636
    макс: 0.49182
    за неделю:
    0.43383

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    17.11 10:000.43383+0.00051
    17.11 09:000.42949+0.00012
    17.11 08:000.42379+0.00152
    17.11 07:000.4347-0.00181
    17.11 06:000.43512+0.00208
    17.11 05:000.44828+0.00087
    17.11 04:000.43845-0.00053
    17.11 03:000.42381-0.00017
    17.11 02:000.42089-0.00053
    17.11 01:000.42004-9.0E-5
    17.11 00:000.41846+0.00154
    16.11 23:000.41972-0.00079
    16.11 22:000.41996+0.00056
    16.11 21:000.42061+0.00069
    16.11 20:000.41939-0.00501
    16.11 19:000.42388+0.00681
    16.11 18:000.41849+0.00356
    16.11 17:000.41449-0.00092
    16.11 16:000.41101-0.0006
    16.11 15:000.42825-0.0006
    16.11 14:000.42839-0.00064
    16.11 13:000.42766+0.00039
    16.11 12:000.42351-0.0051
    16.11 11:000.42632-0.00663
    16.11 10:000.42777-0.00224
    16.11 09:000.421-0.00024
    16.11 08:000.42306-0.00106
    16.11 07:000.41151-0.00054
    16.11 06:000.40977+4.0E-5
    16.11 05:000.41578+0.00025
    16.11 04:000.42205-0.0007
    16.11 03:000.4254+0.00678
    16.11 02:000.42045-0.00281
    16.11 01:000.41331-0.00021
    16.11 00:000.41346+0.00075
    15.11 23:000.41298-0.00031
    15.11 22:000.41103-0.00063
    15.11 21:000.41345+0.00176
    15.11 20:000.4116-0.01239
    15.11 19:000.41646-0.00233
    15.11 18:000.401+0.00082
    15.11 17:000.41514-0.00192
    15.11 16:000.42823-0.00053
    15.11 15:000.43039-0.00084
    15.11 14:000.42558-0.0011
    15.11 13:000.43198+0.0002
    15.11 12:000.43423-0.00103
    15.11 11:000.42265+0.00085
    15.11 10:000.42299-0.00265
    15.11 09:000.41851+0.00068
    15.11 08:000.43443+0.00065
    15.11 07:000.44025-0.00321
    15.11 06:000.43294-0.00014
    15.11 05:000.43697-0.00409
    15.11 04:000.45459-0.00719
    15.11 03:000.46373-0.00131
    15.11 02:000.46637-0.00027
    15.11 01:000.45926-0.00091
    15.11 00:000.46349-0.00079
    14.11 23:000.45944-0.00145
    14.11 22:000.46155+0.00081
    14.11 21:000.4597-0.001
    14.11 20:000.46033+0.00944
    14.11 19:000.44855-0.0113
    14.11 18:000.45689+0.00218
    14.11 17:000.44573+0.0008
    14.11 16:000.43137+0.00035
    14.11 15:000.43209+0.00071
    14.11 14:000.43492-5.0E-5
    14.11 13:000.43857+0.00142
    14.11 12:000.44165+0.00321
    14.11 11:000.43255-0.00136
    14.11 10:000.44558+0.00242
    14.11 09:000.4372+0.00254
    14.11 08:000.43216-0.005
    14.11 07:000.42971+0.00059
    14.11 06:000.42488-0.00057
    14.11 05:000.42035+0.00114
    14.11 04:000.4192-0.00167
    14.11 03:000.42103+0.00251
    14.11 02:000.42014-0.00205
    14.11 01:000.41818-0.00022
    14.11 00:000.41754+0.00044
    13.11 23:000.41844-0.00089
    13.11 22:000.41981-0.00053
    13.11 21:000.42181-0.00883
    13.11 20:000.42855-0.00253
    13.11 19:000.4101-0.00517
    13.11 18:000.41635-0.00201
    13.11 17:000.41105+0.00475
    13.11 16:000.40799+0.00029
    13.11 15:000.40926+0.00042
    13.11 14:000.4115-0.00119
    13.11 13:000.40677-0.00247
    13.11 12:000.42109+0.00322
    13.11 11:000.41913-0.00017
    13.11 10:000.41705-0.00093
    13.11 09:000.42446+0.00117
    13.11 08:000.41286+0.00172
    13.11 07:000.42288-0.00652
    13.11 06:000.41864-0.00142
    13.11 05:000.43924-0.00654
    13.11 04:000.46002+0.00238
    13.11 03:000.45456-0.00826
    13.11 02:000.46033-0.00417
    13.11 01:000.47107+0.00229
    13.11 00:000.4516-0.00159
    12.11 23:000.4454+0.00093
    12.11 22:000.44351-0.00011
    12.11 21:000.4487+0.00019
    12.11 20:000.43948-0.00156
    12.11 19:000.42758-0.00756
    12.11 18:000.43327-0.01009
    12.11 17:000.4455+0.00045
    12.11 16:000.46054+0.00076
    12.11 15:000.46866-0.00674
    12.11 14:000.46595-0.00112
    12.11 13:000.47443+0.0075
    12.11 12:000.47746-0.00626
    12.11 11:000.47038+0.00867
    12.11 10:000.44938+0.00263
    12.11 09:000.45986-0.00136
    12.11 08:000.4859+0.00276
    12.11 07:000.46223-0.01032
    12.11 06:000.49182+0.00872
    12.11 05:000.46503+0.02818
    12.11 04:000.4293-0.00468
    12.11 03:000.41926+0.01334
    12.11 02:000.41286+0.0005
    12.11 01:000.39381-0.00385
    12.11 00:000.40239-0.00023
    11.11 23:000.40732-0.00763
    11.11 22:000.42119+0.00116
    11.11 21:000.4238+0.01162
    11.11 20:000.41343-0.01123
    11.11 19:000.40499+0.01595
    11.11 18:000.40256+0.00426
    11.11 17:000.37195+0.0088
    11.11 16:000.34406+0.00366
    11.11 15:000.33689-0.0002
    11.11 14:000.33182-0.00153
    11.11 13:000.3337-0.00275
    11.11 12:000.33583+0.00111
    11.11 11:000.33447-0.00056
    11.11 10:000.33308-8.0E-5
    11.11 09:000.33613-0.0013
    11.11 08:000.33957-0.00015
    11.11 07:000.34009-0.00079
    11.11 06:000.34327+0.00013
    11.11 05:000.34253+0.00078
    11.11 04:000.34043+0.00024
    11.11 03:000.33846+0.00071
    11.11 02:000.33673+0.00043
    11.11 01:000.33804-0.00039
    11.11 00:000.33907-0.00114
    10.11 23:000.34065+0.00037
    10.11 22:000.33892-0.00078
    10.11 21:000.33147-0.00158
    10.11 20:000.33439-0.00062
    10.11 19:000.3288-0.0005
    10.11 18:000.32727+3.0E-5
    10.11 17:000.32709-0.00037
    10.11 16:000.32974+0.00154
    10.11 15:000.3273+0.00069
    10.11 14:000.32745-0.00032
    10.11 13:000.32815+0.00055
    10.11 12:000.32745-8.0E-5
    10.11 11:000.32791+0.00024
    10.11 10:000.32636
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 0.24862
    макс: 0.49182
    за месяц:
    0.43383
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    16.11.20190.42059-0.00305
    15.11.20190.42364-0.01954
    14.11.20190.44318+0.02296
    13.11.20190.42022-0.03659
    12.11.20190.45681+0.08934
    11.11.20190.36747+0.03805
    10.11.20190.32942+0.00343
    09.11.20190.32599-0.0088
    08.11.20190.33479-0.00807
    07.11.20190.34286-0.00062
    06.11.20190.34348+0.02019
    05.11.20190.32329+0.00101
    04.11.20190.32228-0.00524
    03.11.20190.32752-0.00878
    02.11.20190.3363+0.00796
    01.11.20190.32834+0.00923
    31.10.20190.31911-0.0062
    30.10.20190.32531-0.00777
    29.10.20190.33308-0.0018
    28.10.20190.33488+0.03214
    27.10.20190.30274+0.02076
    26.10.20190.28198+0.02863
    25.10.20190.25335+0.00473
    24.10.20190.24862-0.01412
    23.10.20190.26274-0.01843
    22.10.20190.28117-0.00425
    21.10.20190.28542+0.00704
    20.10.20190.27838+0.00139
    19.10.20190.27699-0.00854
    18.10.20190.28553-0.01518
    17.10.20190.30071
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
    мин: 0.24862
    макс: 0.49182
    за квартал:
    0.43383
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    16.11.20190.42059-0.00305
    15.11.20190.42364-0.01954
    14.11.20190.44318+0.02296
    13.11.20190.42022-0.03659
    12.11.20190.45681+0.08934
    11.11.20190.36747+0.03805
    10.11.20190.32942+0.00343
    09.11.20190.32599-0.0088
    08.11.20190.33479-0.00807
    07.11.20190.34286-0.00062
    06.11.20190.34348+0.02019
    05.11.20190.32329+0.00101
    04.11.20190.32228-0.00524
    03.11.20190.32752-0.00878
    02.11.20190.3363+0.00796
    01.11.20190.32834+0.00923
    31.10.20190.31911-0.0062
    30.10.20190.32531-0.00777
    29.10.20190.33308-0.0018
    28.10.20190.33488+0.03214
    27.10.20190.30274+0.02076
    26.10.20190.28198+0.02863
    25.10.20190.25335+0.00473
    24.10.20190.24862-0.01412
    23.10.20190.26274-0.01843
    22.10.20190.28117-0.00425
    21.10.20190.28542+0.00704
    20.10.20190.27838+0.00139
    19.10.20190.27699-0.00854
    18.10.20190.28553-0.01518
    17.10.20190.30071-0.01104
    16.10.20190.31175-0.00997
    15.10.20190.32172+0.00484
    14.10.20190.31688-0.00319
    13.10.20190.32007+0.00301
    12.10.20190.31706-0.00268
    11.10.20190.31974-0.0126
    10.10.20190.33234-0.00314
    09.10.20190.33548+0.02196
    08.10.20190.31352+0.00721
    07.10.20190.30631-0.00455
    06.10.20190.31086+0.00595
    05.10.20190.30491+0.00013
    04.10.20190.30478-0.00937
    03.10.20190.31415+0.00171
    02.10.20190.31244-0.00277
    01.10.20190.31521+0.00623
    30.09.20190.30898-0.00047
    29.09.20190.30945-0.0036
    28.09.20190.31305+0.00297
    27.09.20190.31008-0.00864
    26.09.20190.31872+0.00429
    25.09.20190.31443-0.06387
    24.09.20190.3783-0.02456
    23.09.20190.40286+0.01172
    22.09.20190.39114-0.00635
    21.09.20190.39749-0.00149
    20.09.20190.39898+0.00131
    19.09.20190.39767-0.01109
    18.09.20190.40876+0.00634
    17.09.20190.40242-0.00456
    16.09.20190.40698-0.004
    15.09.20190.41098+0.01968
    14.09.20190.3913-0.00058
    13.09.20190.39188-0.0006
    12.09.20190.39248+0.0032
    11.09.20190.38928-0.01427
    10.09.20190.40355+0.0023
    09.09.20190.40125+0.00281
    08.09.20190.39844+0.01307
    07.09.20190.38537-0.00792
    06.09.20190.39329+0.00106
    05.09.20190.39223-0.00276
    04.09.20190.39499-0.01088
    03.09.20190.40587+0.00865
    02.09.20190.39722+0.00236
    01.09.20190.39486-0.00501
    31.08.20190.39987+0.01593
    30.08.20190.38394+0.0066
    29.08.20190.37734-0.03997
    28.08.20190.41731-6.0E-5
    27.08.20190.41737+0.00141
    26.08.20190.41596-0.00651
    25.08.20190.42247-0.00739
    24.08.20190.42986-0.0078
    23.08.20190.43766+0.0136
    22.08.20190.42406+0.02733
    21.08.20190.39673-0.00674
    20.08.20190.40347-0.01163
    19.08.20190.4151+0.00831
    18.08.20190.40679

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »