Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Arcblock
- Биткоин 64199.74
- Эфириум 3148.19
- Tether 0.99987
- Binance Coin 603.43
- Solana 145.97
- USD Coin 0.99999
- Lido Staked ETH 3149.14
- Рипл 0.5236
- Dogecoin 0.15064
- Tokamak Network 5.4932
- Cardano 0.47384
- SHIBA INU 2.544E-5
- Avalanche 35.9202
- Wrapped Bitcoin 64182.91
- Wrapped TRON 0.11379
- TRON 0.11363
- Polkadot 6.8969
- Bitcoin Cash 477.8
- ChainLink 14.4707
- NEAR Protocol 6.8291
Курс Arcblock к белорусскому рублю
Обновлено: 25.04.2024 05:10:01
Стоимость Arcblock (ABT) на текущий момент составляет 7.4887 BYN, а общий объем торгов за 24 часа – 3 953 713 BYN.
Рыночная капитализация составляет 738 045 816 BYN. За последние 24 часа курс Arcblock относительно белорусского рубля снизился на -5.51%. Изменение за неделю составило +1.3%.
| = | ||
| Калькулятор ABT - BYN / Обратный расчет: курс белорусского рубля к Arcblock | ||
| 33% | 67% |
Графики
Динамика изменения курса arcblock относительно белорусского рубля, за 1 ABT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.4887макс: 7.9255за сутки:
7.4887 Таблица изменений курса arcblock : показать
Дата Курс +/- 25.04 05:10 7.4887 -0.033 25.04 05:00 7.5217 +0.0097 25.04 04:50 7.512 +0.0123 25.04 04:40 7.4997 -0.0087 25.04 04:30 7.5084 -0.0196 25.04 04:20 7.528 -0.0017 25.04 04:10 7.5297 -0.0319 25.04 04:03 7.5616 -0.0002 25.04 04:00 7.5618 +0.0132 25.04 03:50 7.5486 -0.0012 25.04 03:40 7.5498 +0.0316 25.04 03:30 7.5182 -0.0412 25.04 03:20 7.5594 +0.0339 25.04 03:10 7.5255 -0.0275 25.04 03:00 7.553 -0.0061 25.04 02:50 7.5591 -0.0141 25.04 02:40 7.5732 -0.0036 25.04 02:30 7.5768 +0.0269 25.04 02:20 7.5499 +0.0303 25.04 02:10 7.5196 -0.0152 25.04 02:00 7.5348 -0.0358 25.04 01:50 7.5706 -0.0015 25.04 01:40 7.5721 +0.0064 25.04 01:30 7.5657 -0.0301 25.04 01:20 7.5958 +0.0663 25.04 01:10 7.5295 +0.0086 25.04 01:00 7.5209 +0.0041 25.04 00:50 7.5168 -0.0387 25.04 00:40 7.5555 +0.0257 25.04 00:30 7.5298 -0.0556 25.04 00:20 7.5854 +0.0401 25.04 00:10 7.5453 +0.0007 25.04 00:00 7.5446 -0.0188 24.04 23:50 7.5634 -0.0215 24.04 23:40 7.5849 +0.0235 24.04 23:30 7.5614 +0.0056 24.04 23:20 7.5558 +0.0287 24.04 23:10 7.5271 +0.0123 24.04 23:00 7.5148 -0.0391 24.04 22:50 7.5539 -0.0028 24.04 22:40 7.5567 +0.0313 24.04 22:30 7.5254 +0.0034 24.04 22:20 7.522 -0.0127 24.04 22:10 7.5347 +0.0248 24.04 22:00 7.5099 -0.0153 24.04 21:50 7.5252 -0.0123 24.04 21:40 7.5375 -0.011 24.04 21:30 7.5485 -0.0083 24.04 21:20 7.5568 +0.0046 24.04 21:10 7.5522 -0.0134 24.04 21:00 7.5656 -0.0067 24.04 20:50 7.5723 +0.0039 24.04 20:40 7.5684 -0.0257 24.04 20:30 7.5941 +0.0323 24.04 20:20 7.5618 +0.0029 24.04 20:10 7.5589 -0.0017 24.04 20:00 7.5606 +0.0197 24.04 19:50 7.5409 +0.0052 24.04 19:40 7.5357 +0.0124 24.04 19:30 7.5233 -0.0579 24.04 19:20 7.5812 +0.0024 24.04 19:10 7.5788 -0.0106 24.04 19:00 7.5894 -0.0235 24.04 18:50 7.6129 -0.0194 24.04 18:40 7.6323 -0.0489 24.04 18:30 7.6812 -0.0304 24.04 18:20 7.7116 -0.0062 24.04 18:10 7.7178 -0.0132 24.04 18:00 7.731 -0.0192 24.04 17:50 7.7502 -0.0194 24.04 17:40 7.7696 -0.0087 24.04 17:30 7.7783 -0.0005 24.04 17:20 7.7788 -0.0067 24.04 17:10 7.7855 -0.0337 24.04 17:00 7.8192 +0.0249 24.04 16:50 7.7943 -0.0298 24.04 16:40 7.8241 +0.0556 24.04 16:30 7.7685 -0.0282 24.04 16:20 7.7967 -0.015 24.04 16:10 7.8117 -0.0128 24.04 16:00 7.8245 +0.0112 24.04 15:50 7.8133 -0.0001 24.04 15:40 7.8134 +0.0051 24.04 15:30 7.8083 -0.0242 24.04 15:20 7.8325 +0.0245 24.04 15:10 7.808 -0.0219 24.04 15:00 7.8299 -0.0077 24.04 14:50 7.8376 +0.0057 24.04 14:40 7.8319 +0.0152 24.04 14:30 7.8167 +0.0205 24.04 14:20 7.7962 +0.0085 24.04 14:10 7.7877 -0.0143 24.04 14:00 7.802 -0.0152 24.04 13:50 7.8172 -0.0044 24.04 13:40 7.8216 -0.0589 24.04 13:30 7.8805 +0.035 24.04 13:20 7.8455 +0.0008 24.04 13:10 7.8447 +0.0049 24.04 13:00 7.8398 -0.0018 24.04 12:50 7.8416 -0.0278 24.04 12:40 7.8694 +0.0266 24.04 12:30 7.8428 +0.0023 24.04 12:20 7.8405 -0.0006 24.04 12:10 7.8411 +0.0241 24.04 12:00 7.817 -0.0214 24.04 11:50 7.8384 -0.0274 24.04 11:40 7.8658 +0.0073 24.04 11:30 7.8585 -0.0186 24.04 11:20 7.8771 -0.0047 24.04 11:10 7.8818 +0.0248 24.04 11:00 7.857 -0.0047 24.04 10:50 7.8617 +0.021 24.04 10:40 7.8407 +0.0009 24.04 10:30 7.8398 +0.0032 24.04 10:20 7.8366 -0.0375 24.04 10:10 7.8741 +0.0248 24.04 10:00 7.8493 -0.0526 24.04 09:50 7.9019 +0.0298 24.04 09:40 7.8721 +0.0007 24.04 09:30 7.8714 +0.0049 24.04 09:20 7.8665 +0.0037 24.04 09:10 7.8628 +0.0278 24.04 09:00 7.835 -0.0344 24.04 08:50 7.8694 +0.0086 24.04 08:40 7.8608 -0.0079 24.04 08:30 7.8687 -0.0206 24.04 08:20 7.8893 +0.0151 24.04 08:10 7.8742 -0.021 24.04 08:00 7.8952 -0.0214 24.04 07:50 7.9166 +0.0172 24.04 07:40 7.8994 +0.0132 24.04 07:30 7.8862 -0.0306 24.04 07:20 7.9168 +0.0083 24.04 07:10 7.9085 +0.0064 24.04 07:00 7.9021 -0.0099 24.04 06:50 7.912 -0.0101 24.04 06:40 7.9221 +0.0048 24.04 06:30 7.9173 +0.0015 24.04 06:20 7.9158 +0.0021 24.04 06:10 7.9137 -0.0118 24.04 06:00 7.9255 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.1788макс: 8.2016за неделю:
7.4887 Таблица изменений курса arcblock : показать
Дата Курс +/- 25.04 05:10 7.4887 +0.0097 25.04 04:50 7.512 +0.0132 25.04 03:50 7.5486 -0.0061 25.04 02:50 7.5591 -0.0358 25.04 01:50 7.5706 +0.0041 25.04 00:50 7.5168 -0.0188 24.04 23:50 7.5634 -0.0391 24.04 22:50 7.5539 -0.0153 24.04 21:50 7.5252 -0.0067 24.04 20:50 7.5723 +0.0197 24.04 19:50 7.5409 -0.0235 24.04 18:50 7.6129 -0.0192 24.04 17:50 7.7502 +0.0249 24.04 16:50 7.7943 +0.0112 24.04 15:50 7.8133 -0.0077 24.04 14:50 7.8376 -0.0152 24.04 13:50 7.8172 -0.0018 24.04 12:50 7.8416 -0.0214 24.04 11:50 7.8384 -0.0047 24.04 10:50 7.8617 -0.0526 24.04 09:50 7.9019 -0.0344 24.04 08:50 7.8694 -0.0214 24.04 07:50 7.9166 -0.0099 24.04 06:50 7.912 +0.0921 24.04 05:50 7.8334 -0.0371 24.04 04:50 7.8086 +0.032 24.04 03:50 7.8018 -0.0389 24.04 02:50 7.8073 +0.0006 24.04 01:50 7.8069 +0.0527 24.04 00:50 7.8695 +0.0002 23.04 23:50 7.8615 +0.0112 23.04 22:50 7.8159 -0.0219 23.04 21:50 7.8927 -0.0104 23.04 20:50 7.906 +0.0164 23.04 19:50 7.8962 +0.0038 23.04 18:50 7.9146 +0.04 23.04 17:50 7.8796 -0.0075 23.04 16:50 7.885 +0.0373 23.04 15:50 7.7387 +0.0217 23.04 14:50 7.7636 -0.028 23.04 13:50 7.7894 -0.0319 23.04 12:50 7.7959 -0.0306 23.04 11:50 7.7922 +0.0595 23.04 10:50 7.7596 -0.0125 23.04 09:50 7.8319 -0.0238 23.04 08:50 7.8722 -0.0211 23.04 07:50 7.8744 -0.0514 23.04 06:50 7.9255 +0.0148 23.04 05:50 8.029 +0.0435 23.04 04:50 8.0876 +0.004 23.04 03:50 8.1704 +0.0287 23.04 02:50 8.16 +0.0242 23.04 01:50 8.0827 +0.0078 23.04 00:50 8.023 +0.0458 22.04 23:50 8.1875 -0.0016 22.04 22:50 7.782 +0.0075 22.04 21:50 7.7831 -0.0056 22.04 20:50 7.8127 +0.0436 22.04 19:50 7.7463 +0.0139 22.04 18:50 7.7923 -0.0091 22.04 17:50 7.8031 +0.0342 22.04 16:50 7.8035 +0.015 22.04 15:50 7.7743 -0.0093 22.04 14:50 7.7584 +0.0355 22.04 13:50 7.7115 -0.038 22.04 12:50 7.757 -0.0032 22.04 11:50 7.7332 -0.0067 22.04 10:50 7.7132 -0.0032 22.04 09:50 7.8597 +0.0098 22.04 08:50 7.8169 +0.0534 22.04 07:50 7.811 -0.0463 22.04 06:50 7.8943 -0.0211 22.04 05:50 7.8649 -0.0064 22.04 04:50 7.9922 -0.0094 22.04 03:50 8.0459 +0.0079 22.04 02:50 8.1306 +0.0138 22.04 01:50 8.2016 +0.0676 22.04 00:50 8.0916 -0.0207 21.04 23:50 8.065 -0.0087 21.04 22:50 8.0584 -0.0077 21.04 21:50 8.0649 +0.0098 21.04 20:50 8.0397 +0.0123 21.04 19:50 7.9831 +0.0037 21.04 18:50 8.0141 -0.0476 21.04 17:50 7.9311 -0.0355 21.04 16:50 8.0085 +0.0155 21.04 15:50 7.9791 +0.0123 21.04 14:50 7.9542 -0.0062 21.04 13:50 7.9038 +0.0202 21.04 12:50 7.8898 -0.0141 21.04 11:50 7.9245 -0.005 21.04 10:50 7.8895 +0.0212 21.04 09:50 7.8741 -0.0052 21.04 08:50 7.8879 +0.015 21.04 07:50 7.9561 +0.0339 21.04 06:50 7.9492 +0.0098 21.04 05:50 7.937 -0.066 21.04 04:50 7.9452 +0.0338 21.04 03:50 7.8888 +0.0081 21.04 02:50 7.9411 -0.0094 21.04 01:50 7.9953 +0.0077 21.04 00:50 7.9873 +0.0367 20.04 23:50 8.0008 +0.0181 20.04 22:50 7.9448 +0.0187 20.04 21:50 7.9289 +0.0502 20.04 20:50 7.9212 -0.0451 20.04 19:50 7.9324 +0.0567 20.04 18:50 7.785 -0.0023 20.04 17:50 7.6786 -0.013 20.04 16:50 7.7105 +0.0264 20.04 15:50 7.7399 -0.0058 20.04 14:50 7.7192 +0.0186 20.04 13:50 7.6987 -0.0116 20.04 12:50 7.7385 +0.0267 20.04 11:50 7.8384 +0.0129 20.04 10:50 7.8518 -0.0085 20.04 09:50 7.8516 +0.004 20.04 08:50 7.882 +0.0423 20.04 07:50 7.7978 +0.0021 20.04 06:50 7.7563 +0.0027 20.04 05:50 7.899 +0.0131 20.04 04:50 7.8969 +0.0606 20.04 03:50 7.5729 -0.0525 20.04 02:50 7.5602 -0.0384 20.04 01:50 7.6781 -0.03 20.04 00:50 7.7313 +0.0548 19.04 23:50 7.5807 -0.0068 19.04 22:50 7.5779 -0.0097 19.04 21:50 7.6492 +0.0138 19.04 20:50 7.5698 -0.0087 19.04 19:50 7.572 -0.0229 19.04 18:50 7.63 -0.0556 19.04 17:50 7.6086 +0.0149 19.04 16:50 7.6539 +0.0128 19.04 15:50 7.6879 +0.0536 19.04 14:50 7.7694 +0.0047 19.04 13:50 7.8301 -0.0003 19.04 12:50 7.7888 +0.0093 19.04 11:50 7.7942 +0.0154 19.04 10:50 7.7169 +0.0897 19.04 09:50 7.7502 -0.0333 19.04 08:50 7.8779 +0.3492 19.04 07:50 7.4745 -0.001 19.04 06:50 7.4401 +0.0981 19.04 05:50 7.1788 +0.0224 19.04 04:50 7.4127 +0.0416 19.04 03:50 7.6797 -0.0179 19.04 02:50 7.5961 -0.0088 19.04 01:50 7.6224 -0.0254 19.04 00:50 7.6152 +0.0528 18.04 23:50 7.7003 +0.0257 18.04 22:50 7.6286 +0.0245 18.04 21:50 7.5556 -0.0107 18.04 20:50 7.4969 +0.1187 18.04 19:50 7.9079 +0.051 18.04 18:50 7.8294 +0.0957 18.04 17:50 7.6866 -0.0647 18.04 16:50 7.3392 -0.0076 18.04 15:50 7.4491 -0.0019 18.04 14:50 7.5042 -0.0099 18.04 13:50 7.4934 -0.0058 18.04 12:50 7.5005 +0.0118 18.04 11:50 7.4276 -0.0301 18.04 10:50 7.2118 -0.0056 18.04 09:50 7.2475 +0.0063 18.04 08:50 7.3584 +0.0634 18.04 07:50 7.2939 -0.0346 18.04 06:50 7.3292 -0.003 18.04 05:50 7.3925 -
* на графике представлен средесуточный курс arcblock в течение последних 30 дней.
мин: 5.9113макс: 10.1173за месяц:
Таблица изменений курса arcblock : показать7.4887 Дата Курс +/- 24.04.2024 7.2069 -0.5298 23.04.2024 7.7367 -0.1301 22.04.2024 7.8668 -0.1195 21.04.2024 7.9863 +0.1297 20.04.2024 7.8566 +0.1872 19.04.2024 7.6694 +0.1397 18.04.2024 7.5297 +0.1824 17.04.2024 7.3473 +0.0008 16.04.2024 7.3465 -0.4834 15.04.2024 7.8299 +0.0118 14.04.2024 7.8181 -1.1207 13.04.2024 8.9388 +0.0889 12.04.2024 8.8499 -0.5621 11.04.2024 9.412 -0.3626 10.04.2024 9.7746 -0.3427 09.04.2024 10.1173 +0.1176 08.04.2024 9.9997 +1.0176 07.04.2024 8.9821 +0.908 06.04.2024 8.0741 +0.7629 05.04.2024 7.3112 -0.0613 04.04.2024 7.3725 +0.5057 03.04.2024 6.8668 +0.8287 02.04.2024 6.0381 -0.3639 01.04.2024 6.402 -0.2484 31.03.2024 6.6504 -0.2021 30.03.2024 6.8525 -0.1383 29.03.2024 6.9908 -0.022 28.03.2024 7.0128 +0.2897 27.03.2024 6.7231 +0.5871 26.03.2024 6.136 +0.2247 25.03.2024 5.9113 -
* на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
мин: 0.83331макс: 10.1173за квартал:
Таблица изменений курса arcblock : показать7.4887 Дата Курс +/- 24.04.2024 7.2069 -0.5298 23.04.2024 7.7367 -0.1301 22.04.2024 7.8668 -0.1195 21.04.2024 7.9863 +0.1297 20.04.2024 7.8566 +0.1872 19.04.2024 7.6694 +0.1397 18.04.2024 7.5297 +0.1824 17.04.2024 7.3473 +0.0008 16.04.2024 7.3465 -0.4834 15.04.2024 7.8299 +0.0118 14.04.2024 7.8181 -1.1207 13.04.2024 8.9388 +0.0889 12.04.2024 8.8499 -0.5621 11.04.2024 9.412 -0.3626 10.04.2024 9.7746 -0.3427 09.04.2024 10.1173 +0.1176 08.04.2024 9.9997 +1.0176 07.04.2024 8.9821 +0.908 06.04.2024 8.0741 +0.7629 05.04.2024 7.3112 -0.0613 04.04.2024 7.3725 +0.5057 03.04.2024 6.8668 +0.8287 02.04.2024 6.0381 -0.3639 01.04.2024 6.402 -0.2484 31.03.2024 6.6504 -0.2021 30.03.2024 6.8525 -0.1383 29.03.2024 6.9908 -0.022 28.03.2024 7.0128 +0.2897 27.03.2024 6.7231 +0.5871 26.03.2024 6.136 +0.2247 25.03.2024 5.9113 +0.1334 24.03.2024 5.7779 -0.1062 23.03.2024 5.8841 -0.1331 22.03.2024 6.0172 +0.0172 21.03.2024 6 +0.4378 20.03.2024 5.5622 +0.0758 19.03.2024 5.4864 -0.2198 18.03.2024 5.7062 +0.0164 17.03.2024 5.6898 +0.2234 16.03.2024 5.4664 -0.0789 15.03.2024 5.5453 -0.3273 14.03.2024 5.8726 -0.0845 13.03.2024 5.9571 +0.0559 12.03.2024 5.9012 -0.1416 11.03.2024 6.0428 -0.1112 10.03.2024 6.154 +0.2331 09.03.2024 5.9209 +0.197 08.03.2024 5.7239 -0.1844 07.03.2024 5.9083 -0.0626 06.03.2024 5.9709 +0.1677 05.03.2024 5.8032 -0.2895 04.03.2024 6.0927 -0.0586 03.03.2024 6.1513 -0.1034 02.03.2024 6.2547 -0.2464 01.03.2024 6.5011 +0.012 29.02.2024 6.4891 +0.4016 28.02.2024 6.0875 -0.4036 27.02.2024 6.4911 -0.4929 26.02.2024 6.984 +0.0055 25.02.2024 6.9785 +0.2874 24.02.2024 6.6911 -0.8659 23.02.2024 7.557 +0.9171 22.02.2024 6.6399 +1.9686 21.02.2024 4.6713 +0.8779 20.02.2024 3.7934 -0.0152 19.02.2024 3.8086 -0.0651 18.02.2024 3.8737 -0.1413 17.02.2024 4.015 -0.0978 16.02.2024 4.1128 +0.0029 15.02.2024 4.1099 +0.0824 14.02.2024 4.0275 +0.2628 13.02.2024 3.7647 -0.0125 12.02.2024 3.7772 -0.0826 11.02.2024 3.8598 -0.1885 10.02.2024 4.0483 +0.0208 09.02.2024 4.0275 +0.5652 08.02.2024 3.4623 -0.4665 07.02.2024 3.9288 -0.4438 06.02.2024 4.3726 +0.6599 05.02.2024 3.7127 +0.9079 04.02.2024 2.8048 +1.0716 03.02.2024 1.7332 +0.5545 02.02.2024 1.1787 -0.1201 01.02.2024 1.2988 -0.1972 31.01.2024 1.496 +0.3401 30.01.2024 1.1559 +0.21339 29.01.2024 0.94251 +0.05889 28.01.2024 0.88362 -0.0331 27.01.2024 0.91672 +0.06627 26.01.2024 0.85045 +0.01714 25.01.2024 0.83331