Меню сайта

Курс Arcblock к белорусскому рублю

Обновлено: 18.07.2019 13:40:01

=
Калькулятор ABT - BYN / Обратный расчет: курс белорусского рубля к Arcblock
Обменять arcblock на белорусский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса arcblock относительно белорусского рубля, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.43596
    макс: 0.51949
    за сутки:
    0.48839

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    18.07 13:400.48839+0.00141
    18.07 13:300.48698+0.00116
    18.07 13:200.48582+0.00232
    18.07 13:100.4835+0.00148
    18.07 13:000.48202+0.00029
    18.07 12:500.48173-0.00256
    18.07 12:400.48429+0.00077
    18.07 12:300.48352-0.00277
    18.07 12:200.48629-0.00277
    18.07 12:100.48906-0.00144
    18.07 12:000.4905-0.00036
    18.07 11:500.49086+0.00281
    18.07 11:400.48805+0.00023
    18.07 11:300.48782-0.00323
    18.07 11:200.49105+0.00043
    18.07 11:100.49062-0.00865
    18.07 11:000.49927-0.0007
    18.07 10:500.49997+0.00065
    18.07 10:400.49932-0.00189
    18.07 10:300.50121-0.00176
    18.07 10:200.50297-0.0015
    18.07 10:100.50447+0.00106
    18.07 10:000.50341+0.00674
    18.07 09:500.49667+0.00068
    18.07 09:400.49599+0.00105
    18.07 09:300.49494+0.00157
    18.07 09:200.49337-0.00101
    18.07 09:100.49438-0.00519
    18.07 09:000.49957-0.00176
    18.07 08:500.50133-0.00608
    18.07 08:400.50741+0.00212
    18.07 08:300.50529-0.00131
    18.07 08:200.5066+0.00292
    18.07 08:100.50368-0.0001
    18.07 08:000.50378-0.00113
    18.07 07:500.50491-0.00015
    18.07 07:400.50506-0.00169
    18.07 07:300.50675+0.00064
    18.07 07:200.50611-0.00016
    18.07 07:100.50627-0.011
    18.07 07:000.51727-0.00222
    18.07 06:500.51949+0.00048
    18.07 06:400.51901+0.00833
    18.07 06:300.51068+0.00445
    18.07 06:200.50623-0.00352
    18.07 06:100.50975+0.01909
    18.07 06:000.49066+0.0041
    18.07 05:500.48656+0.0127
    18.07 05:400.47386+0.00058
    18.07 05:300.47328+0.00415
    18.07 05:200.46913+0.00093
    18.07 05:100.4682+0.00082
    18.07 05:000.46738-4.0E-5
    18.07 04:500.46742+7.0E-5
    18.07 04:400.46735+0.00057
    18.07 04:300.46678+0.00161
    18.07 04:200.46517-0.00134
    18.07 04:100.46651+0.00045
    18.07 04:000.46606+0.00228
    18.07 03:500.46378-9.0E-5
    18.07 03:400.46387-0.00112
    18.07 03:300.46499+0.00021
    18.07 03:200.46478+0.00148
    18.07 03:100.4633+0.00109
    18.07 03:000.46221-0.00201
    18.07 02:500.46422-8.0E-5
    18.07 02:400.4643-3.0E-5
    18.07 02:300.46433-0.0006
    18.07 02:200.46493-0.00039
    18.07 02:100.46532-0.0008
    18.07 02:000.46612+0.00109
    18.07 01:500.46503+0.00309
    18.07 01:400.46194+0.0022
    18.07 01:300.45974+0.0009
    18.07 01:200.45884+0.00032
    18.07 01:100.45852-0.00069
    18.07 01:000.45921-0.00154
    18.07 00:500.46075+0.00055
    18.07 00:400.4602+0.0022
    18.07 00:300.458+0.00052
    18.07 00:200.45748-0.00072
    18.07 00:100.4582-0.00151
    18.07 00:000.45971+0.00015
    17.07 23:500.45956-0.00043
    17.07 23:400.45999-0.00077
    17.07 23:300.46076+0.0024
    17.07 23:200.45836-0.00212
    17.07 23:100.46048-0.00069
    17.07 23:000.46117+0.00036
    17.07 22:500.46081-0.00011
    17.07 22:400.46092-0.0007
    17.07 22:300.46162+0.00109
    17.07 22:200.46053-0.00268
    17.07 22:100.46321+0.00018
    17.07 22:000.46303+0.00029
    17.07 21:500.46274+0.00321
    17.07 21:400.45953-0.00127
    17.07 21:300.4608-3.0E-5
    17.07 21:200.46083+0.00041
    17.07 21:100.46042+0.00012
    17.07 21:000.4603-0.00126
    17.07 20:500.46156+0.00057
    17.07 20:400.46099+0.00129
    17.07 20:300.4597+0.00086
    17.07 20:200.45884+0.00174
    17.07 20:100.4571-5.0E-5
    17.07 20:000.45715+0.00019
    17.07 19:500.45696-
    17.07 19:400.45696+0.00058
    17.07 19:300.45638-0.00115
    17.07 19:200.45753+0.00431
    17.07 19:100.45322-0.00062
    17.07 19:000.45384-0.00184
    17.07 18:500.45568+0.00076
    17.07 18:400.45492+0.00111
    17.07 18:300.45381+0.00048
    17.07 18:200.45333-0.00071
    17.07 18:100.45404-0.00055
    17.07 18:000.45459+0.00408
    17.07 17:500.45051+0.00172
    17.07 17:400.44879+0.00122
    17.07 17:300.44757-0.00242
    17.07 17:200.44999-0.00059
    17.07 17:100.45058+0.0033
    17.07 17:000.44728+0.00161
    17.07 16:500.44567-0.00398
    17.07 16:400.44965-0.00182
    17.07 16:300.45147+0.0004
    17.07 16:200.45107+0.00297
    17.07 16:100.4481-0.00023
    17.07 16:000.44833+0.01155
    17.07 15:500.43678-0.00067
    17.07 15:400.43745-0.00037
    17.07 15:300.43782+0.00019
    17.07 15:200.43763+0.00167
    17.07 15:100.43596-0.00135
    17.07 15:000.43731+0.00064
    17.07 14:500.43667-0.00028
    17.07 14:400.43695-0.00276
    17.07 14:300.43971+0.00027
    17.07 14:200.43944+8.0E-5
    17.07 14:100.43936+0.00285
    17.07 14:000.43651-0.00106
    17.07 13:500.43757-0.00054
    17.07 13:400.43811
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.42063
    макс: 0.66057
    за неделю:
    0.48839

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    +0.00148
    18.07 13:000.48202-0.00144
    18.07 12:000.4905-0.00865
    18.07 11:000.49927+0.00106
    18.07 10:000.50341-0.00519
    18.07 09:000.49957-0.0001
    18.07 08:000.50378-0.011
    18.07 07:000.51727+0.01909
    18.07 06:000.49066+0.00082
    18.07 05:000.46738+0.00045
    18.07 04:000.46606+0.00109
    18.07 03:000.46221-0.0008
    18.07 02:000.46612-0.00069
    18.07 01:000.45921-0.00151
    18.07 00:000.45971-0.00069
    17.07 23:000.46117+0.00018
    17.07 22:000.46303+0.00012
    17.07 21:000.4603-5.0E-5
    17.07 20:000.45715-0.00062
    17.07 19:000.45384-0.00055
    17.07 18:000.45459+0.0033
    17.07 17:000.44728-0.00023
    17.07 16:000.44833-0.00135
    17.07 15:000.43731+0.00285
    17.07 14:000.43651-0.00097
    17.07 13:000.43995+0.00016
    17.07 12:000.44443-0.00066
    17.07 11:000.44488+0.00013
    17.07 10:000.4453+0.00022
    17.07 09:000.44061+0.00032
    17.07 08:000.43445+0.002
    17.07 07:000.42827-0.00082
    17.07 06:000.42063+0.00146
    17.07 05:000.44078-0.00131
    17.07 04:000.44325+0.0005
    17.07 03:000.44076-0.00095
    17.07 02:000.44656-0.00074
    17.07 01:000.45308-0.00393
    17.07 00:000.45843-0.00376
    16.07 23:000.46401+0.00066
    16.07 22:000.45587+0.00168
    16.07 21:000.45745-0.0168
    16.07 20:000.47979-0.00633
    16.07 19:000.51055+0.00077
    16.07 18:000.50722-0.00642
    16.07 17:000.51221-0.00333
    16.07 16:000.52143+0.00072
    16.07 15:000.54147+0.00857
    16.07 14:000.5557-0.00183
    16.07 13:000.54934+0.0001
    16.07 12:000.54189-0.00083
    16.07 11:000.53316+0.00266
    16.07 10:000.50635-0.00059
    16.07 09:000.50695+0.00053
    16.07 08:000.50695-0.00106
    16.07 07:000.51645-0.00038
    16.07 06:000.52423-0.00031
    16.07 05:000.53132+0.00559
    16.07 04:000.52754-0.00118
    16.07 03:000.51569+0.00017
    16.07 02:000.51582+0.00185
    16.07 01:000.51042-
    16.07 00:000.51889-0.00107
    15.07 23:000.5255+0.0007
    15.07 22:000.52683-0.00372
    15.07 21:000.52615-1.0E-5
    15.07 20:000.52858-0.00162
    15.07 19:000.51795+0.00164
    15.07 18:000.51336+0.00738
    15.07 17:000.4984-0.00214
    15.07 16:000.48947-0.00195
    15.07 15:000.50297-0.0017
    15.07 14:000.50408+0.00289
    15.07 13:000.50086-4.0E-5
    15.07 12:000.50008+0.00118
    15.07 11:000.50094+0.00237
    15.07 10:000.494+0.00076
    15.07 09:000.49254+0.00017
    15.07 08:000.49293+0.00052
    15.07 07:000.4906-6.0E-5
    15.07 06:000.47767-0.00493
    15.07 05:000.47745+0.00145
    15.07 04:000.47698-0.00855
    15.07 03:000.5088-0.00163
    15.07 02:000.52234+0.00352
    15.07 01:000.52856-0.01026
    15.07 00:000.52531-0.00018
    14.07 23:000.5141-0.00396
    14.07 22:000.51959-0.00087
    14.07 04:000.60922+0.00215
    14.07 03:000.60487-0.00094
    14.07 02:000.60651+0.00129
    14.07 01:000.60269-0.00041
    13.07 23:000.6102+0.00092
    13.07 22:000.61093-0.0014
    13.07 21:000.61202+0.00014
    13.07 20:000.60913+0.00025
    13.07 19:000.61096+0.00072
    13.07 18:000.61108-0.00078
    13.07 17:000.61168-0.00104
    13.07 16:000.60628+0.00049
    13.07 15:000.60347+0.00085
    13.07 14:000.60468+0.00255
    13.07 13:000.61055-0.00094
    13.07 12:000.61602-0.00269
    13.07 11:000.62756-0.0025
    13.07 10:000.63409-0.00031
    13.07 09:000.63412+0.00018
    13.07 08:000.633-0.00155
    13.07 07:000.63504-0.00082
    13.07 06:000.63765-0.00118
    13.07 05:000.64008+0.00063
    13.07 04:000.63947+0.00492
    13.07 03:000.62976-0.0023
    13.07 02:000.62839-0.00216
    13.07 01:000.6278+0.0013
    13.07 00:000.63026-0.00084
    12.07 23:000.62833-0.00029
    12.07 22:000.63734+0.00038
    12.07 21:000.63918-0.00208
    12.07 20:000.64734+0.00053
    12.07 19:000.64809-0.00055
    12.07 18:000.66057-0.00388
    12.07 17:000.63281-0.00119
    12.07 16:000.63376+0.00012
    12.07 15:000.6331-0.00172
    12.07 14:000.62831+0.00132
    12.07 13:000.61692+0.00113
    12.07 12:000.60978-0.00264
    12.07 11:000.60956+0.00477
    12.07 10:000.59131+0.00035
    12.07 09:000.60529-0.00249
    12.07 08:000.60731+0.00044
    12.07 07:000.59301-0.00075
    12.07 06:000.61072-0.00142
    12.07 05:000.60374+0.003
    12.07 04:000.60504-0.00246
    12.07 03:000.57958-0.00129
    12.07 02:000.60611+0.00257
    12.07 01:000.60106-0.00919
    12.07 00:000.6079+0.0006
    11.07 23:000.61616+0.00115
    11.07 22:000.61877+0.00063
    11.07 21:000.61807+0.00261
    11.07 20:000.61214-0.00322
    11.07 19:000.61358-6.0E-5
    11.07 18:000.62434+0.00362
    11.07 17:000.61258+0.00094
    11.07 16:000.60564+0.00098
    11.07 15:000.60938+0.00199
    11.07 14:000.59125
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 0.42063
    макс: 0.89174
    за месяц:
    0.48839
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    17.07.20190.44682-0.05724
    16.07.20190.50406+0.00089
    15.07.20190.50317-0.06218
    14.07.20190.56535-0.05262
    13.07.20190.61797-0.00539
    12.07.20190.62336-0.00386
    11.07.20190.62722-0.09583
    10.07.20190.72305-0.01975
    09.07.20190.7428+0.00255
    08.07.20190.74025-0.01976
    07.07.20190.76001-0.00612
    06.07.20190.76613-0.05682
    05.07.20190.82295+0.08584
    04.07.20190.73711+0.0216
    03.07.20190.71551+0.00639
    02.07.20190.70912-0.01198
    01.07.20190.7211-0.07349
    30.06.20190.79459+0.05475
    29.06.20190.73984+0.06107
    28.06.20190.67877-0.00787
    27.06.20190.68664-0.10866
    26.06.20190.7953-0.01462
    25.06.20190.80992+0.01011
    24.06.20190.79981-0.03087
    23.06.20190.83068+0.00601
    22.06.20190.82467-0.00034
    21.06.20190.82501-0.02287
    20.06.20190.84788-0.02883
    19.06.20190.87671+0.01564
    18.06.20190.86107-0.03067
    17.06.20190.89174
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
    мин: 0.42063
    макс: 1.3144
    за квартал:
    0.48839
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    17.07.20190.44682-0.05724
    16.07.20190.50406+0.00089
    15.07.20190.50317-0.06218
    14.07.20190.56535-0.05262
    13.07.20190.61797-0.00539
    12.07.20190.62336-0.00386
    11.07.20190.62722-0.09583
    10.07.20190.72305-0.01975
    09.07.20190.7428+0.00255
    08.07.20190.74025-0.01976
    07.07.20190.76001-0.00612
    06.07.20190.76613-0.05682
    05.07.20190.82295+0.08584
    04.07.20190.73711+0.0216
    03.07.20190.71551+0.00639
    02.07.20190.70912-0.01198
    01.07.20190.7211-0.07349
    30.06.20190.79459+0.05475
    29.06.20190.73984+0.06107
    28.06.20190.67877-0.00787
    27.06.20190.68664-0.10866
    26.06.20190.7953-0.01462
    25.06.20190.80992+0.01011
    24.06.20190.79981-0.03087
    23.06.20190.83068+0.00601
    22.06.20190.82467-0.00034
    21.06.20190.82501-0.02287
    20.06.20190.84788-0.02883
    19.06.20190.87671+0.01564
    18.06.20190.86107-0.03067
    17.06.20190.89174+0.03304
    16.06.20190.8587+0.03496
    15.06.20190.82374-0.01198
    14.06.20190.83572+0.0571
    13.06.20190.77862+0.00741
    12.06.20190.77121-0.02247
    11.06.20190.79368+0.01124
    10.06.20190.78244-0.03734
    09.06.20190.81978-0.04541
    08.06.20190.86519-0.01951
    07.06.20190.8847-0.00194
    06.06.20190.88664+0.14981
    05.06.20190.73683-0.02151
    04.06.20190.75834-0.15914
    03.06.20190.91748-0.0104
    02.06.20190.92788-0.00597
    01.06.20190.93385-0.00984
    31.05.20190.94369-0.10971
    30.05.20191.0534-0.0109
    29.05.20191.0643-0.0062
    28.05.20191.0705-0.0114
    27.05.20191.0819+0.0217
    26.05.20191.0602-0.0071
    25.05.20191.0673-0.0135
    24.05.20191.0808+0.0378
    23.05.20191.043-0.0585
    22.05.20191.1015-0.0536
    21.05.20191.1551-0.0501
    20.05.20191.2052-0.1092
    19.05.20191.3144+0.0697
    18.05.20191.2447+0.0728
    17.05.20191.1719+0.0903
    16.05.20191.0816-0.0555
    15.05.20191.1371

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »