Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Arcblock

Курс Arcblock к белорусскому рублю

Обновлено: 28.03.2024 20:10:01Arcblock
Стоимость Arcblock (ABT) на текущий момент составляет 6.899 BYN, а общий объем торгов за 24 часа – 17 789 627 BYN. Рыночная капитализация составляет 679 928 962 BYN. За последние 24 часа курс Arcblock относительно белорусского рубля вырос на +5.87%. Изменение за неделю составило +15.68%.

=
Калькулятор ABT - BYN / Обратный расчет: курс белорусского рубля к Arcblock
Покупать ABT?Продавать ABT?
67%33%

Графики

Динамика изменения курса arcblock относительно белорусского рубля, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.5165
    макс: 7.2765
    за сутки:
    6.899  

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    28.03 20:106.899+0.0365
    28.03 20:036.8625-0.002
    28.03 20:006.8645+0.0408
    28.03 19:506.8237+0.0401
    28.03 19:406.7836-0.015
    28.03 19:306.7986+0.0437
    28.03 19:206.7549+0.0943
    28.03 19:106.6606-0.0427
    28.03 19:006.7033+0.0099
    28.03 18:506.6934+0.0184
    28.03 18:406.675+0.0522
    28.03 18:306.6228+0.0569
    28.03 18:206.5659-0.0408
    28.03 18:106.6067+0.0077
    28.03 18:036.599-0.0255
    28.03 18:006.6245-0.0539
    28.03 17:506.6784-0.0052
    28.03 17:406.6836-0.0229
    28.03 17:306.7065-0.0076
    28.03 17:206.7141-0.037
    28.03 17:106.7511+0.0175
    28.03 17:006.7336+0.0177
    28.03 16:506.7159+0.0187
    28.03 16:406.6972-0.0532
    28.03 16:306.7504+0.0049
    28.03 16:206.7455-0.0713
    28.03 16:106.8168-0.0272
    28.03 16:036.844+0.0061
    28.03 16:006.8379-0.0271
    28.03 15:506.865-0.0449
    28.03 15:406.9099-0.0257
    28.03 15:306.9356-0.0032
    28.03 15:206.9388-0.0356
    28.03 15:106.9744+0.0901
    28.03 15:006.8843-0.0217
    28.03 14:506.906-0.0021
    28.03 14:406.9081+0.0789
    28.03 14:306.8292-0.0017
    28.03 14:206.8309-0.0285
    28.03 14:106.8594-0.0423
    28.03 14:036.9017+0.0022
    28.03 14:006.8995-0.0538
    28.03 13:506.9533-0.0614
    28.03 13:407.0147-0.0009
    28.03 13:307.0156-0.0573
    28.03 13:207.0729-0.0063
    28.03 13:107.0792-0.036
    28.03 13:007.1152-0.0444
    28.03 12:507.1596+0.0081
    28.03 12:407.1515-0.0079
    28.03 12:307.1594+0.0078
    28.03 12:207.1516+0.0082
    28.03 12:107.1434+0.0194
    28.03 12:037.124-0.0177
    28.03 12:007.1417-0.0018
    28.03 11:507.1435-0.0121
    28.03 11:407.1556+0.0016
    28.03 11:307.154-0.0254
    28.03 11:207.1794+0.0425
    28.03 11:107.1369-0.0196
    28.03 11:007.1565-0.0135
    28.03 10:507.17-0.0219
    28.03 10:407.1919+0.013
    28.03 10:307.1789+0.0149
    28.03 10:207.164-0.0443
    28.03 10:107.2083+0.0148
    28.03 10:037.1935+0.0274
    28.03 10:007.1661+0.0006
    28.03 09:507.1655-0.0523
    28.03 09:407.2178-0.0451
    28.03 09:307.2629+0.0434
    28.03 09:207.2195-0.057
    28.03 09:107.2765+0.0316
    28.03 09:007.2449+0.0494
    28.03 08:507.1955-0.0256
    28.03 08:407.2211-0.0305
    28.03 08:307.2516+0.0457
    28.03 08:207.2059+0.0335
    28.03 08:107.1724+0.0783
    28.03 08:037.0941+0.0011
    28.03 08:007.093+0.0891
    28.03 07:507.0039-0.0386
    28.03 07:407.0425-0.0102
    28.03 07:307.0527+0.0211
    28.03 07:207.0316-0.0336
    28.03 07:107.0652+0.0188
    28.03 07:007.0464+0.0466
    28.03 06:506.9998-0.0081
    28.03 06:407.0079+0.0028
    28.03 06:307.0051+0.0174
    28.03 06:206.9877+0.0092
    28.03 06:106.9785-0.0718
    28.03 06:037.0503-0.0328
    28.03 06:007.0831-0.053
    28.03 05:507.1361-0.0188
    28.03 05:407.1549+0.022
    28.03 05:307.1329-0.0047
    28.03 05:207.1376+0.1805
    28.03 05:106.9571-0.0108
    28.03 05:006.9679-0.0247
    28.03 04:506.9926+0.0655
    28.03 04:406.9271+0.0214
    28.03 04:306.9057-0.0133
    28.03 04:206.919+0.1366
    28.03 04:106.7824-0.0344
    28.03 04:036.8168-0.017
    28.03 04:006.8338+0.1705
    28.03 03:506.6633-0.0331
    28.03 03:406.6964-0.0306
    28.03 03:306.727+0.013
    28.03 03:206.714-0.0465
    28.03 03:106.7605+0.0008
    28.03 03:006.7597+0.072
    28.03 02:506.6877-0.1281
    28.03 02:406.8158-0.1107
    28.03 02:306.9265+0.001
    28.03 02:206.9255+0.0464
    28.03 02:106.8791-0.0145
    28.03 02:036.8936+0.0352
    28.03 02:006.8584-0.0137
    28.03 01:506.8721+0.0332
    28.03 01:406.8389-0.1172
    28.03 01:306.9561-0.0394
    28.03 01:206.9955+0.0264
    28.03 01:106.9691+0.0114
    28.03 01:006.9577+0.0655
    28.03 00:506.8922+0.1246
    28.03 00:406.7676+0.0516
    28.03 00:306.716-0.1323
    28.03 00:206.8483-0.0065
    28.03 00:106.8548-0.0181
    28.03 00:036.8729+0.0295
    28.03 00:006.8434+0.1221
    27.03 23:506.7213+0.0297
    27.03 23:406.6916+0.0547
    27.03 23:306.6369+0.0033
    27.03 23:206.6336-0.0135
    27.03 23:106.6471-0.0464
    27.03 23:006.6935-0.0298
    27.03 22:506.7233-0.0166
    27.03 22:406.7399+0.0345
    27.03 22:306.7054+0.0367
    27.03 22:206.6687-0.0072
    27.03 22:106.6759+0.0028
    27.03 22:036.6731-0.0039
    27.03 22:006.677-0.0105
    27.03 21:506.6875+0.0268
    27.03 21:406.6607+0.0353
    27.03 21:306.6254+0.0033
    27.03 21:206.6221+0.0701
    27.03 21:106.552+0.0355
    27.03 21:006.5165
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.7052
    макс: 7.2765
    за неделю:
    6.899  

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    28.03 20:106.899+0.0408
    28.03 19:506.8237+0.0099
    28.03 18:506.6934-0.0539
    28.03 17:506.6784+0.0177
    28.03 16:506.7159-0.0271
    28.03 15:506.865-0.0217
    28.03 14:506.906-0.0538
    28.03 13:506.9533-0.0444
    28.03 12:507.1596-0.0018
    28.03 11:507.1435-0.0135
    28.03 10:507.17+0.0006
    28.03 09:507.1655+0.0494
    28.03 08:507.1955+0.0891
    28.03 07:507.0039+0.0466
    28.03 06:506.9998-0.053
    28.03 05:507.1361-0.0247
    28.03 04:506.9926+0.1705
    28.03 03:506.6633+0.072
    28.03 02:506.6877-0.0137
    28.03 01:506.8721+0.0655
    28.03 00:506.8922+0.1221
    27.03 23:506.7213-0.0298
    27.03 22:506.7233-0.0105
    27.03 21:506.6875+0.1669
    27.03 20:506.3496-0.0382
    27.03 19:506.6222-0.078
    27.03 18:506.7432-0.0918
    27.03 17:506.9305+0.1285
    27.03 16:506.9818+0.0022
    27.03 15:507.0838+0.0604
    27.03 14:506.857-0.0456
    27.03 13:506.8172+0.0268
    27.03 12:506.971+0.0152
    27.03 11:506.8689+0.0144
    27.03 10:506.6562+0.0789
    27.03 09:506.4442-0.0778
    27.03 08:506.5859+0.0595
    27.03 07:506.8544+0.1123
    27.03 06:506.8385+0.0903
    27.03 05:506.3756-0.0133
    27.03 04:506.2892-0.011
    27.03 03:506.2665-0.03
    27.03 02:506.3654+0.0178
    27.03 01:506.3794+0.0508
    27.03 00:506.3598-0.0101
    26.03 23:506.3438+0.011
    26.03 22:506.2997-0.0706
    26.03 21:506.3687-0.0258
    26.03 20:506.4917-0.0241
    26.03 19:506.4394+0.0412
    26.03 18:506.2145-0.0104
    26.03 17:506.0691-0.0063
    26.03 16:506.062-0.002
    26.03 15:506.036-0.0176
    26.03 14:506.01-0.0133
    26.03 13:505.995+0.023
    26.03 12:505.9616+0.0035
    26.03 11:505.9682-0.0247
    26.03 10:506.012-0.0215
    26.03 09:506.0047-0.0008
    26.03 08:506.0154+0.0039
    26.03 07:506.0041-0.0264
    26.03 06:505.9819-0.0043
    26.03 05:506.007+0.0518
    26.03 04:505.9757+0.0003
    26.03 03:505.9399+0.0373
    26.03 02:505.8218-0.0028
    26.03 01:505.8287-0.0164
    26.03 00:505.8226-0.0038
    25.03 23:505.8587-0.0241
    25.03 22:505.8475-0.0444
    25.03 21:505.8884-0.0181
    25.03 20:505.92-0.0148
    25.03 19:505.8964+0.001
    25.03 18:505.9275+0.0067
    25.03 17:505.9046+0.0046
    25.03 16:505.9328-0.0213
    25.03 15:505.9435-0.0046
    25.03 14:505.944-0.0137
    25.03 13:505.9976+0.0243
    25.03 12:505.9583-0.0046
    25.03 11:505.9364-0.0177
    25.03 10:505.9383+0.0125
    25.03 09:505.9239+0.021
    25.03 08:505.9245+0.0442
    25.03 07:505.8872-0.0264
    25.03 06:505.9449+0.0132
    25.03 05:505.9279+0.0244
    25.03 04:505.8164-0.029
    25.03 03:505.7553-0.0159
    25.03 02:505.8217+0.0146
    25.03 01:505.851-0.0038
    25.03 00:505.8851+0.0162
    24.03 23:505.7961+0.0205
    24.03 22:505.8157-0.0252
    24.03 21:505.7401-0.0464
    24.03 20:505.8059-0.0379
    24.03 19:505.8704-0.0247
    24.03 18:505.7722+0.0054
    24.03 17:505.7592-0.0189
    24.03 16:505.7393-0.0083
    24.03 15:505.7463+0.0082
    24.03 14:505.7395-0.0102
    24.03 13:505.757-0.0105
    24.03 12:505.7746-0.0013
    24.03 11:505.7833+0.0234
    24.03 10:505.7486+0.0005
    24.03 09:505.7052+0.0007
    24.03 08:505.7366+0.0125
    24.03 07:505.7322-0.0073
    24.03 06:505.7728-0.0078
    24.03 05:505.7888-0.0471
    24.03 04:505.8721+0.0036
    24.03 03:505.8422-0.0034
    24.03 02:505.7764+0.0232
    24.03 01:505.8177-0.0227
    24.03 00:505.8265+0.0407
    23.03 23:505.8197+0.0163
    23.03 22:505.8883+0.0519
    23.03 21:505.8022-0.087
    23.03 20:505.8438+0.0253
    23.03 19:505.8186+0.0412
    23.03 18:505.816+0.0103
    23.03 17:505.8457-0.0698
    23.03 16:505.9147+0.0113
    23.03 15:505.944-0.0243
    23.03 14:505.9674+0.0049
    23.03 13:505.9026+0.0142
    23.03 12:505.8743-0.0003
    23.03 11:505.8823-0.0137
    23.03 10:505.8768-0.0453
    23.03 09:505.9326+0.004
    23.03 08:505.9686+0.0141
    23.03 07:505.939+0.0183
    23.03 06:505.9317-0.0237
    23.03 05:505.9099-0.0129
    23.03 04:506.0777+0.0643
    23.03 03:505.9314+0.0207
    23.03 02:505.8625-
    23.03 01:505.8412+0.0248
    23.03 00:505.8975+0.0101
    22.03 23:505.8298-0.0168
    22.03 22:505.8067+0.0217
    22.03 21:505.8164-0.0461
    22.03 20:505.9093+0.0113
    22.03 19:505.8414-0.0491
    22.03 18:505.8665+0.0055
    22.03 17:505.7624+0.0223
    22.03 16:505.8213+0.0081
    22.03 15:505.885-0.0437
    22.03 14:505.9773-0.0267
    22.03 13:505.9662-0.0011
    22.03 12:506.0808-0.0802
    22.03 11:506.1449+0.0058
    22.03 10:506.1277-0.011
    22.03 09:506.1339-0.1597
    22.03 08:506.3498+0.0013
    22.03 07:506.3993-0.0294
    22.03 06:506.4443+0.0191
    22.03 05:506.4185-0.0734
    22.03 04:506.4448+0.0233
    22.03 03:506.3779+0.0131
    22.03 02:506.4277+0.1394
    22.03 01:506.3088+0.0506
    22.03 00:506.0313-0.047
    21.03 23:506.1843+0.0309
    21.03 22:506.0403-0.0272
    21.03 21:506.2709+0.2322
    21.03 20:505.9641
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 5.4664
    макс: 7.2765
    за месяц:
    6.899  
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    27.03.20246.7231+0.5871
    26.03.20246.136+0.2247
    25.03.20245.9113+0.1334
    24.03.20245.7779-0.1062
    23.03.20245.8841-0.1331
    22.03.20246.0172+0.0172
    21.03.20246+0.4378
    20.03.20245.5622+0.0758
    19.03.20245.4864-0.2198
    18.03.20245.7062+0.0164
    17.03.20245.6898+0.2234
    16.03.20245.4664-0.0789
    15.03.20245.5453-0.3273
    14.03.20245.8726-0.0845
    13.03.20245.9571+0.0559
    12.03.20245.9012-0.1416
    11.03.20246.0428-0.1112
    10.03.20246.154+0.2331
    09.03.20245.9209+0.197
    08.03.20245.7239-0.1844
    07.03.20245.9083-0.0626
    06.03.20245.9709+0.1677
    05.03.20245.8032-0.2895
    04.03.20246.0927-0.0586
    03.03.20246.1513-0.1034
    02.03.20246.2547-0.2464
    01.03.20246.5011+0.012
    29.02.20246.4891+0.4016
    28.02.20246.0875-0.4036
    27.02.20246.4911-0.4929
    26.02.20246.984
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев. Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    27.03.20246.7231+0.5871
    26.03.20246.136+0.2247
    25.03.20245.9113+0.1334
    24.03.20245.7779-0.1062
    23.03.20245.8841-0.1331
    22.03.20246.0172+0.0172
    21.03.20246+0.4378
    20.03.20245.5622+0.0758
    19.03.20245.4864-0.2198
    18.03.20245.7062+0.0164
    17.03.20245.6898+0.2234
    16.03.20245.4664-0.0789
    15.03.20245.5453-0.3273
    14.03.20245.8726-0.0845
    13.03.20245.9571+0.0559
    12.03.20245.9012-0.1416
    11.03.20246.0428-0.1112
    10.03.20246.154+0.2331
    09.03.20245.9209+0.197
    08.03.20245.7239-0.1844
    07.03.20245.9083-0.0626
    06.03.20245.9709+0.1677
    05.03.20245.8032-0.2895
    04.03.20246.0927-0.0586
    03.03.20246.1513-0.1034
    02.03.20246.2547-0.2464
    01.03.20246.5011+0.012
    29.02.20246.4891+0.4016
    28.02.20246.0875-0.4036
    27.02.20246.4911-0.4929
    26.02.20246.984+0.0055
    25.02.20246.9785+0.2874
    24.02.20246.6911-0.8659
    23.02.20247.557+0.9171
    22.02.20246.6399+1.9686
    21.02.20244.6713+0.8779
    20.02.20243.7934-0.0152
    19.02.20243.8086-0.0651
    18.02.20243.8737-0.1413
    17.02.20244.015-0.0978
    16.02.20244.1128+0.0029
    15.02.20244.1099+0.0824
    14.02.20244.0275+0.2628
    13.02.20243.7647-0.0125
    12.02.20243.7772-0.0826
    11.02.20243.8598-0.1885
    10.02.20244.0483+0.0208
    09.02.20244.0275+0.5652
    08.02.20243.4623-0.4665
    07.02.20243.9288-0.4438
    06.02.20244.3726+0.6599
    05.02.20243.7127+0.9079
    04.02.20242.8048+1.0716
    03.02.20241.7332+0.5545
    02.02.20241.1787-0.1201
    01.02.20241.2988-0.1972
    31.01.20241.496+0.3401
    30.01.20241.1559+0.21339
    29.01.20240.94251+0.05889
    28.01.20240.88362-0.0331
    27.01.20240.91672+0.06627
    26.01.20240.85045+0.01714
    25.01.20240.83331-0.00242
    24.01.20240.83573-0.02083
    23.01.20240.85656+0.09963
    22.01.20240.75693+0.00081
    21.01.20240.75612+0.02247
    20.01.20240.73365-0.00444
    19.01.20240.73809+0.00401
    18.01.20240.73408-0.00246
    17.01.20240.73654-0.02446
    16.01.20240.761+0.0069
    15.01.20240.7541-0.02529
    14.01.20240.77939+0.02379
    13.01.20240.7556-0.03076
    11.01.20240.78636+0.03156
    10.01.20240.7548-0.03527
    09.01.20240.79007+0.0329
    08.01.20240.75717-0.02972
    07.01.20240.78689-0.01192
    06.01.20240.79881+0.03219
    05.01.20240.76662+0.02211
    04.01.20240.74451-0.0469
    03.01.20240.79141+0.04702
    02.01.20240.74439+0.00893
    01.01.20240.73546+0.01453
    31.12.20230.72093+0.01985
    30.12.20230.70108-0.0207
    29.12.20230.72178+0.72178
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот