Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Arcblock
- Биткоин 70745.72
- Эфириум 3561.88
- Tether 1
- Binance Coin 582.8
- Solana 185.04
- Рипл 0.63179
- Lido Staked ETH 3552.79
- USD Coin 1
- Dogecoin 0.21912
- Cardano 0.65283
- Avalanche 54.367
- SHIBA INU 3.165E-5
- Tokamak Network 5.0085
- Polkadot 9.4978
- ChainLink 19.2769
- Bitcoin Cash 567.83
- Wrapped Bitcoin 70737.34
- Wrapped TRON 0.12035
- TRON 0.12031
- Matic Network 1.0036
Курс Arcblock к белорусскому рублю
Обновлено: 28.03.2024 20:10:01
Стоимость Arcblock (ABT) на текущий момент составляет 6.899 BYN, а общий объем торгов за 24 часа – 17 789 627 BYN.
Рыночная капитализация составляет 679 928 962 BYN. За последние 24 часа курс Arcblock относительно белорусского рубля вырос на +5.87%. Изменение за неделю составило +15.68%.
= | ||
Калькулятор ABT - BYN / Обратный расчет: курс белорусского рубля к Arcblock
|
67% | 33% |
Графики
Динамика изменения курса arcblock относительно белорусского рубля, за 1 ABT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.5165макс: 7.2765за сутки:
6.899 Таблица изменений курса arcblock : показать
Дата Курс +/- 28.03 20:10 6.899 +0.0365 28.03 20:03 6.8625 -0.002 28.03 20:00 6.8645 +0.0408 28.03 19:50 6.8237 +0.0401 28.03 19:40 6.7836 -0.015 28.03 19:30 6.7986 +0.0437 28.03 19:20 6.7549 +0.0943 28.03 19:10 6.6606 -0.0427 28.03 19:00 6.7033 +0.0099 28.03 18:50 6.6934 +0.0184 28.03 18:40 6.675 +0.0522 28.03 18:30 6.6228 +0.0569 28.03 18:20 6.5659 -0.0408 28.03 18:10 6.6067 +0.0077 28.03 18:03 6.599 -0.0255 28.03 18:00 6.6245 -0.0539 28.03 17:50 6.6784 -0.0052 28.03 17:40 6.6836 -0.0229 28.03 17:30 6.7065 -0.0076 28.03 17:20 6.7141 -0.037 28.03 17:10 6.7511 +0.0175 28.03 17:00 6.7336 +0.0177 28.03 16:50 6.7159 +0.0187 28.03 16:40 6.6972 -0.0532 28.03 16:30 6.7504 +0.0049 28.03 16:20 6.7455 -0.0713 28.03 16:10 6.8168 -0.0272 28.03 16:03 6.844 +0.0061 28.03 16:00 6.8379 -0.0271 28.03 15:50 6.865 -0.0449 28.03 15:40 6.9099 -0.0257 28.03 15:30 6.9356 -0.0032 28.03 15:20 6.9388 -0.0356 28.03 15:10 6.9744 +0.0901 28.03 15:00 6.8843 -0.0217 28.03 14:50 6.906 -0.0021 28.03 14:40 6.9081 +0.0789 28.03 14:30 6.8292 -0.0017 28.03 14:20 6.8309 -0.0285 28.03 14:10 6.8594 -0.0423 28.03 14:03 6.9017 +0.0022 28.03 14:00 6.8995 -0.0538 28.03 13:50 6.9533 -0.0614 28.03 13:40 7.0147 -0.0009 28.03 13:30 7.0156 -0.0573 28.03 13:20 7.0729 -0.0063 28.03 13:10 7.0792 -0.036 28.03 13:00 7.1152 -0.0444 28.03 12:50 7.1596 +0.0081 28.03 12:40 7.1515 -0.0079 28.03 12:30 7.1594 +0.0078 28.03 12:20 7.1516 +0.0082 28.03 12:10 7.1434 +0.0194 28.03 12:03 7.124 -0.0177 28.03 12:00 7.1417 -0.0018 28.03 11:50 7.1435 -0.0121 28.03 11:40 7.1556 +0.0016 28.03 11:30 7.154 -0.0254 28.03 11:20 7.1794 +0.0425 28.03 11:10 7.1369 -0.0196 28.03 11:00 7.1565 -0.0135 28.03 10:50 7.17 -0.0219 28.03 10:40 7.1919 +0.013 28.03 10:30 7.1789 +0.0149 28.03 10:20 7.164 -0.0443 28.03 10:10 7.2083 +0.0148 28.03 10:03 7.1935 +0.0274 28.03 10:00 7.1661 +0.0006 28.03 09:50 7.1655 -0.0523 28.03 09:40 7.2178 -0.0451 28.03 09:30 7.2629 +0.0434 28.03 09:20 7.2195 -0.057 28.03 09:10 7.2765 +0.0316 28.03 09:00 7.2449 +0.0494 28.03 08:50 7.1955 -0.0256 28.03 08:40 7.2211 -0.0305 28.03 08:30 7.2516 +0.0457 28.03 08:20 7.2059 +0.0335 28.03 08:10 7.1724 +0.0783 28.03 08:03 7.0941 +0.0011 28.03 08:00 7.093 +0.0891 28.03 07:50 7.0039 -0.0386 28.03 07:40 7.0425 -0.0102 28.03 07:30 7.0527 +0.0211 28.03 07:20 7.0316 -0.0336 28.03 07:10 7.0652 +0.0188 28.03 07:00 7.0464 +0.0466 28.03 06:50 6.9998 -0.0081 28.03 06:40 7.0079 +0.0028 28.03 06:30 7.0051 +0.0174 28.03 06:20 6.9877 +0.0092 28.03 06:10 6.9785 -0.0718 28.03 06:03 7.0503 -0.0328 28.03 06:00 7.0831 -0.053 28.03 05:50 7.1361 -0.0188 28.03 05:40 7.1549 +0.022 28.03 05:30 7.1329 -0.0047 28.03 05:20 7.1376 +0.1805 28.03 05:10 6.9571 -0.0108 28.03 05:00 6.9679 -0.0247 28.03 04:50 6.9926 +0.0655 28.03 04:40 6.9271 +0.0214 28.03 04:30 6.9057 -0.0133 28.03 04:20 6.919 +0.1366 28.03 04:10 6.7824 -0.0344 28.03 04:03 6.8168 -0.017 28.03 04:00 6.8338 +0.1705 28.03 03:50 6.6633 -0.0331 28.03 03:40 6.6964 -0.0306 28.03 03:30 6.727 +0.013 28.03 03:20 6.714 -0.0465 28.03 03:10 6.7605 +0.0008 28.03 03:00 6.7597 +0.072 28.03 02:50 6.6877 -0.1281 28.03 02:40 6.8158 -0.1107 28.03 02:30 6.9265 +0.001 28.03 02:20 6.9255 +0.0464 28.03 02:10 6.8791 -0.0145 28.03 02:03 6.8936 +0.0352 28.03 02:00 6.8584 -0.0137 28.03 01:50 6.8721 +0.0332 28.03 01:40 6.8389 -0.1172 28.03 01:30 6.9561 -0.0394 28.03 01:20 6.9955 +0.0264 28.03 01:10 6.9691 +0.0114 28.03 01:00 6.9577 +0.0655 28.03 00:50 6.8922 +0.1246 28.03 00:40 6.7676 +0.0516 28.03 00:30 6.716 -0.1323 28.03 00:20 6.8483 -0.0065 28.03 00:10 6.8548 -0.0181 28.03 00:03 6.8729 +0.0295 28.03 00:00 6.8434 +0.1221 27.03 23:50 6.7213 +0.0297 27.03 23:40 6.6916 +0.0547 27.03 23:30 6.6369 +0.0033 27.03 23:20 6.6336 -0.0135 27.03 23:10 6.6471 -0.0464 27.03 23:00 6.6935 -0.0298 27.03 22:50 6.7233 -0.0166 27.03 22:40 6.7399 +0.0345 27.03 22:30 6.7054 +0.0367 27.03 22:20 6.6687 -0.0072 27.03 22:10 6.6759 +0.0028 27.03 22:03 6.6731 -0.0039 27.03 22:00 6.677 -0.0105 27.03 21:50 6.6875 +0.0268 27.03 21:40 6.6607 +0.0353 27.03 21:30 6.6254 +0.0033 27.03 21:20 6.6221 +0.0701 27.03 21:10 6.552 +0.0355 27.03 21:00 6.5165 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.7052макс: 7.2765за неделю:
6.899 Таблица изменений курса arcblock : показать
Дата Курс +/- 28.03 20:10 6.899 +0.0408 28.03 19:50 6.8237 +0.0099 28.03 18:50 6.6934 -0.0539 28.03 17:50 6.6784 +0.0177 28.03 16:50 6.7159 -0.0271 28.03 15:50 6.865 -0.0217 28.03 14:50 6.906 -0.0538 28.03 13:50 6.9533 -0.0444 28.03 12:50 7.1596 -0.0018 28.03 11:50 7.1435 -0.0135 28.03 10:50 7.17 +0.0006 28.03 09:50 7.1655 +0.0494 28.03 08:50 7.1955 +0.0891 28.03 07:50 7.0039 +0.0466 28.03 06:50 6.9998 -0.053 28.03 05:50 7.1361 -0.0247 28.03 04:50 6.9926 +0.1705 28.03 03:50 6.6633 +0.072 28.03 02:50 6.6877 -0.0137 28.03 01:50 6.8721 +0.0655 28.03 00:50 6.8922 +0.1221 27.03 23:50 6.7213 -0.0298 27.03 22:50 6.7233 -0.0105 27.03 21:50 6.6875 +0.1669 27.03 20:50 6.3496 -0.0382 27.03 19:50 6.6222 -0.078 27.03 18:50 6.7432 -0.0918 27.03 17:50 6.9305 +0.1285 27.03 16:50 6.9818 +0.0022 27.03 15:50 7.0838 +0.0604 27.03 14:50 6.857 -0.0456 27.03 13:50 6.8172 +0.0268 27.03 12:50 6.971 +0.0152 27.03 11:50 6.8689 +0.0144 27.03 10:50 6.6562 +0.0789 27.03 09:50 6.4442 -0.0778 27.03 08:50 6.5859 +0.0595 27.03 07:50 6.8544 +0.1123 27.03 06:50 6.8385 +0.0903 27.03 05:50 6.3756 -0.0133 27.03 04:50 6.2892 -0.011 27.03 03:50 6.2665 -0.03 27.03 02:50 6.3654 +0.0178 27.03 01:50 6.3794 +0.0508 27.03 00:50 6.3598 -0.0101 26.03 23:50 6.3438 +0.011 26.03 22:50 6.2997 -0.0706 26.03 21:50 6.3687 -0.0258 26.03 20:50 6.4917 -0.0241 26.03 19:50 6.4394 +0.0412 26.03 18:50 6.2145 -0.0104 26.03 17:50 6.0691 -0.0063 26.03 16:50 6.062 -0.002 26.03 15:50 6.036 -0.0176 26.03 14:50 6.01 -0.0133 26.03 13:50 5.995 +0.023 26.03 12:50 5.9616 +0.0035 26.03 11:50 5.9682 -0.0247 26.03 10:50 6.012 -0.0215 26.03 09:50 6.0047 -0.0008 26.03 08:50 6.0154 +0.0039 26.03 07:50 6.0041 -0.0264 26.03 06:50 5.9819 -0.0043 26.03 05:50 6.007 +0.0518 26.03 04:50 5.9757 +0.0003 26.03 03:50 5.9399 +0.0373 26.03 02:50 5.8218 -0.0028 26.03 01:50 5.8287 -0.0164 26.03 00:50 5.8226 -0.0038 25.03 23:50 5.8587 -0.0241 25.03 22:50 5.8475 -0.0444 25.03 21:50 5.8884 -0.0181 25.03 20:50 5.92 -0.0148 25.03 19:50 5.8964 +0.001 25.03 18:50 5.9275 +0.0067 25.03 17:50 5.9046 +0.0046 25.03 16:50 5.9328 -0.0213 25.03 15:50 5.9435 -0.0046 25.03 14:50 5.944 -0.0137 25.03 13:50 5.9976 +0.0243 25.03 12:50 5.9583 -0.0046 25.03 11:50 5.9364 -0.0177 25.03 10:50 5.9383 +0.0125 25.03 09:50 5.9239 +0.021 25.03 08:50 5.9245 +0.0442 25.03 07:50 5.8872 -0.0264 25.03 06:50 5.9449 +0.0132 25.03 05:50 5.9279 +0.0244 25.03 04:50 5.8164 -0.029 25.03 03:50 5.7553 -0.0159 25.03 02:50 5.8217 +0.0146 25.03 01:50 5.851 -0.0038 25.03 00:50 5.8851 +0.0162 24.03 23:50 5.7961 +0.0205 24.03 22:50 5.8157 -0.0252 24.03 21:50 5.7401 -0.0464 24.03 20:50 5.8059 -0.0379 24.03 19:50 5.8704 -0.0247 24.03 18:50 5.7722 +0.0054 24.03 17:50 5.7592 -0.0189 24.03 16:50 5.7393 -0.0083 24.03 15:50 5.7463 +0.0082 24.03 14:50 5.7395 -0.0102 24.03 13:50 5.757 -0.0105 24.03 12:50 5.7746 -0.0013 24.03 11:50 5.7833 +0.0234 24.03 10:50 5.7486 +0.0005 24.03 09:50 5.7052 +0.0007 24.03 08:50 5.7366 +0.0125 24.03 07:50 5.7322 -0.0073 24.03 06:50 5.7728 -0.0078 24.03 05:50 5.7888 -0.0471 24.03 04:50 5.8721 +0.0036 24.03 03:50 5.8422 -0.0034 24.03 02:50 5.7764 +0.0232 24.03 01:50 5.8177 -0.0227 24.03 00:50 5.8265 +0.0407 23.03 23:50 5.8197 +0.0163 23.03 22:50 5.8883 +0.0519 23.03 21:50 5.8022 -0.087 23.03 20:50 5.8438 +0.0253 23.03 19:50 5.8186 +0.0412 23.03 18:50 5.816 +0.0103 23.03 17:50 5.8457 -0.0698 23.03 16:50 5.9147 +0.0113 23.03 15:50 5.944 -0.0243 23.03 14:50 5.9674 +0.0049 23.03 13:50 5.9026 +0.0142 23.03 12:50 5.8743 -0.0003 23.03 11:50 5.8823 -0.0137 23.03 10:50 5.8768 -0.0453 23.03 09:50 5.9326 +0.004 23.03 08:50 5.9686 +0.0141 23.03 07:50 5.939 +0.0183 23.03 06:50 5.9317 -0.0237 23.03 05:50 5.9099 -0.0129 23.03 04:50 6.0777 +0.0643 23.03 03:50 5.9314 +0.0207 23.03 02:50 5.8625 - 23.03 01:50 5.8412 +0.0248 23.03 00:50 5.8975 +0.0101 22.03 23:50 5.8298 -0.0168 22.03 22:50 5.8067 +0.0217 22.03 21:50 5.8164 -0.0461 22.03 20:50 5.9093 +0.0113 22.03 19:50 5.8414 -0.0491 22.03 18:50 5.8665 +0.0055 22.03 17:50 5.7624 +0.0223 22.03 16:50 5.8213 +0.0081 22.03 15:50 5.885 -0.0437 22.03 14:50 5.9773 -0.0267 22.03 13:50 5.9662 -0.0011 22.03 12:50 6.0808 -0.0802 22.03 11:50 6.1449 +0.0058 22.03 10:50 6.1277 -0.011 22.03 09:50 6.1339 -0.1597 22.03 08:50 6.3498 +0.0013 22.03 07:50 6.3993 -0.0294 22.03 06:50 6.4443 +0.0191 22.03 05:50 6.4185 -0.0734 22.03 04:50 6.4448 +0.0233 22.03 03:50 6.3779 +0.0131 22.03 02:50 6.4277 +0.1394 22.03 01:50 6.3088 +0.0506 22.03 00:50 6.0313 -0.047 21.03 23:50 6.1843 +0.0309 21.03 22:50 6.0403 -0.0272 21.03 21:50 6.2709 +0.2322 21.03 20:50 5.9641 -
* на графике представлен средесуточный курс arcblock в течение последних 30 дней.
мин: 5.4664макс: 7.2765за месяц:
6.899 Дата Курс +/- 27.03.2024 6.7231 +0.5871 26.03.2024 6.136 +0.2247 25.03.2024 5.9113 +0.1334 24.03.2024 5.7779 -0.1062 23.03.2024 5.8841 -0.1331 22.03.2024 6.0172 +0.0172 21.03.2024 6 +0.4378 20.03.2024 5.5622 +0.0758 19.03.2024 5.4864 -0.2198 18.03.2024 5.7062 +0.0164 17.03.2024 5.6898 +0.2234 16.03.2024 5.4664 -0.0789 15.03.2024 5.5453 -0.3273 14.03.2024 5.8726 -0.0845 13.03.2024 5.9571 +0.0559 12.03.2024 5.9012 -0.1416 11.03.2024 6.0428 -0.1112 10.03.2024 6.154 +0.2331 09.03.2024 5.9209 +0.197 08.03.2024 5.7239 -0.1844 07.03.2024 5.9083 -0.0626 06.03.2024 5.9709 +0.1677 05.03.2024 5.8032 -0.2895 04.03.2024 6.0927 -0.0586 03.03.2024 6.1513 -0.1034 02.03.2024 6.2547 -0.2464 01.03.2024 6.5011 +0.012 29.02.2024 6.4891 +0.4016 28.02.2024 6.0875 -0.4036 27.02.2024 6.4911 -0.4929 26.02.2024 6.984 -
* на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
Таблица изменений курса arcblock : показать
Дата Курс +/- 27.03.2024 6.7231 +0.5871 26.03.2024 6.136 +0.2247 25.03.2024 5.9113 +0.1334 24.03.2024 5.7779 -0.1062 23.03.2024 5.8841 -0.1331 22.03.2024 6.0172 +0.0172 21.03.2024 6 +0.4378 20.03.2024 5.5622 +0.0758 19.03.2024 5.4864 -0.2198 18.03.2024 5.7062 +0.0164 17.03.2024 5.6898 +0.2234 16.03.2024 5.4664 -0.0789 15.03.2024 5.5453 -0.3273 14.03.2024 5.8726 -0.0845 13.03.2024 5.9571 +0.0559 12.03.2024 5.9012 -0.1416 11.03.2024 6.0428 -0.1112 10.03.2024 6.154 +0.2331 09.03.2024 5.9209 +0.197 08.03.2024 5.7239 -0.1844 07.03.2024 5.9083 -0.0626 06.03.2024 5.9709 +0.1677 05.03.2024 5.8032 -0.2895 04.03.2024 6.0927 -0.0586 03.03.2024 6.1513 -0.1034 02.03.2024 6.2547 -0.2464 01.03.2024 6.5011 +0.012 29.02.2024 6.4891 +0.4016 28.02.2024 6.0875 -0.4036 27.02.2024 6.4911 -0.4929 26.02.2024 6.984 +0.0055 25.02.2024 6.9785 +0.2874 24.02.2024 6.6911 -0.8659 23.02.2024 7.557 +0.9171 22.02.2024 6.6399 +1.9686 21.02.2024 4.6713 +0.8779 20.02.2024 3.7934 -0.0152 19.02.2024 3.8086 -0.0651 18.02.2024 3.8737 -0.1413 17.02.2024 4.015 -0.0978 16.02.2024 4.1128 +0.0029 15.02.2024 4.1099 +0.0824 14.02.2024 4.0275 +0.2628 13.02.2024 3.7647 -0.0125 12.02.2024 3.7772 -0.0826 11.02.2024 3.8598 -0.1885 10.02.2024 4.0483 +0.0208 09.02.2024 4.0275 +0.5652 08.02.2024 3.4623 -0.4665 07.02.2024 3.9288 -0.4438 06.02.2024 4.3726 +0.6599 05.02.2024 3.7127 +0.9079 04.02.2024 2.8048 +1.0716 03.02.2024 1.7332 +0.5545 02.02.2024 1.1787 -0.1201 01.02.2024 1.2988 -0.1972 31.01.2024 1.496 +0.3401 30.01.2024 1.1559 +0.21339 29.01.2024 0.94251 +0.05889 28.01.2024 0.88362 -0.0331 27.01.2024 0.91672 +0.06627 26.01.2024 0.85045 +0.01714 25.01.2024 0.83331 -0.00242 24.01.2024 0.83573 -0.02083 23.01.2024 0.85656 +0.09963 22.01.2024 0.75693 +0.00081 21.01.2024 0.75612 +0.02247 20.01.2024 0.73365 -0.00444 19.01.2024 0.73809 +0.00401 18.01.2024 0.73408 -0.00246 17.01.2024 0.73654 -0.02446 16.01.2024 0.761 +0.0069 15.01.2024 0.7541 -0.02529 14.01.2024 0.77939 +0.02379 13.01.2024 0.7556 -0.03076 11.01.2024 0.78636 +0.03156 10.01.2024 0.7548 -0.03527 09.01.2024 0.79007 +0.0329 08.01.2024 0.75717 -0.02972 07.01.2024 0.78689 -0.01192 06.01.2024 0.79881 +0.03219 05.01.2024 0.76662 +0.02211 04.01.2024 0.74451 -0.0469 03.01.2024 0.79141 +0.04702 02.01.2024 0.74439 +0.00893 01.01.2024 0.73546 +0.01453 31.12.2023 0.72093 +0.01985 30.12.2023 0.70108 -0.0207 29.12.2023 0.72178 +0.72178 28.12.2023 0