Курсы криптовалют к Arcblock

Биткоин 63593.99
Эфириум 3039.64
Tether 1.0004
Binance Coin 554.97
Lido Staked ETH 3039.87
Avalanche 35.3743
Wrapped Bitcoin 63631.48
Polkadot 6.7431
Wrapped TRON 0.10942
TRON 0.10931
Bitcoin Cash 480.87
ChainLink 14.0494
Matic Network 0.68033
Internet Computer (IOU) 14.541
Лайткоин 82.4382
NEAR Protocol 5.6317
Dai 1.0002
Apricot Finance 9.5903
Ethereum Classic 26.0551
microNFT 1.1434

Все криптовалюты » Белорусский рубль » Arcblock »

Курс Arcblock к белорусскому рублю

Обновлено: 20.04.2024 14:03:02
Стоимость Arcblock (ABT) на текущий момент составляет 7.7109 BYN, а общий объем торгов за 24 часа – 4 583 414 BYN. Рыночная капитализация составляет 759 939 427 BYN. За последние 24 часа курс Arcblock относительно белорусского рубля снизился на -1.43%. Изменение за неделю составило -17.31%.


	=
Калькулятор ABT - BYN / Обратный расчет: курс белорусского рубля к Arcblock

Покупать ABT?Продавать ABT?

33%

67%

Графики

Динамика изменения курса arcblock относительно белорусского рубля, за 1 ABT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.4873

макс: 7.9654

за сутки:

7.7109

Таблица изменений курса arcblock : показать

Дата	Курс	+/-
20.04 14:03	7.7109	-0.0064
20.04 14:00	7.7173	+0.0186
20.04 13:50	7.6987	-0.0048
20.04 13:40	7.7035	-0.0222
20.04 13:30	7.7257	+0.0011
20.04 13:20	7.7246	-0.0076
20.04 13:10	7.7322	+0.0053
20.04 13:00	7.7269	-0.0116
20.04 12:50	7.7385	-0.0586
20.04 12:40	7.7971	-0.0519
20.04 12:30	7.849	-0.0098
20.04 12:20	7.8588	-0.0083
20.04 12:10	7.8671	+0.002
20.04 12:03	7.8651	-
20.04 12:00	7.8651	+0.0267
20.04 11:50	7.8384	-0.0139
20.04 11:40	7.8523	+0.0046
20.04 11:30	7.8477	+0.0041
20.04 11:20	7.8436	-0.0017
20.04 11:10	7.8453	-0.0194
20.04 11:00	7.8647	+0.0129
20.04 10:50	7.8518	-0.0177
20.04 10:40	7.8695	+0.0367
20.04 10:30	7.8328	+0.0131
20.04 10:20	7.8197	-0.0353
20.04 10:10	7.855	+0.0164
20.04 10:03	7.8386	-0.0045
20.04 10:00	7.8431	-0.0085
20.04 09:50	7.8516	-0.0196
20.04 09:40	7.8712	+0.0238
20.04 09:30	7.8474	-0.0158
20.04 09:20	7.8632	-0.0364
20.04 09:10	7.8996	+0.0136
20.04 09:00	7.886	+0.004
20.04 08:50	7.882	+0.0243
20.04 08:40	7.8577	+0.0197
20.04 08:30	7.838	+0.0163
20.04 08:20	7.8217	-0.0128
20.04 08:10	7.8345	-0.0136
20.04 08:03	7.8481	+0.008
20.04 08:00	7.8401	+0.0423
20.04 07:50	7.7978	+0.0033
20.04 07:40	7.7945	-0.0283
20.04 07:30	7.8228	+0.0399
20.04 07:20	7.7829	+0.0344
20.04 07:10	7.7485	-0.0099
20.04 07:00	7.7584	+0.0021
20.04 06:50	7.7563	-0.1021
20.04 06:40	7.8584	-0.0442
20.04 06:30	7.9026	+0.0243
20.04 06:20	7.8783	+0.006
20.04 06:10	7.8723	-0.0375
20.04 06:03	7.9098	+0.0081
20.04 06:00	7.9017	+0.0027
20.04 05:50	7.899	+0.0394
20.04 05:40	7.8596	-0.0122
20.04 05:30	7.8718	+0.0149
20.04 05:20	7.8569	-0.0498
20.04 05:10	7.9067	-0.0033
20.04 05:00	7.91	+0.0131
20.04 04:50	7.8969	-0.0511
20.04 04:40	7.948	-0.0174
20.04 04:30	7.9654	+0.2614
20.04 04:20	7.704	+0.0585
20.04 04:10	7.6455	-0.0062
20.04 04:03	7.6517	+0.0182
20.04 04:00	7.6335	+0.0606
20.04 03:50	7.5729	+0.0487
20.04 03:40	7.5242	+0.0308
20.04 03:30	7.4934	-0.0001
20.04 03:20	7.4935	+0.0062
20.04 03:10	7.4873	-0.0204
20.04 03:00	7.5077	-0.0525
20.04 02:50	7.5602	-0.0099
20.04 02:40	7.5701	-0.0318
20.04 02:30	7.6019	-0.0163
20.04 02:20	7.6182	-0.0173
20.04 02:10	7.6355	-0.0139
20.04 02:03	7.6494	+0.0097
20.04 02:00	7.6397	-0.0384
20.04 01:50	7.6781	-0.0211
20.04 01:40	7.6992	-0.0046
20.04 01:30	7.7038	-0.0561
20.04 01:20	7.7599	+0.065
20.04 01:10	7.6949	-0.0064
20.04 01:00	7.7013	-0.03
20.04 00:50	7.7313	-0.0079
20.04 00:40	7.7392	+0.0061
20.04 00:30	7.7331	+0.0404
20.04 00:20	7.6927	+0.0142
20.04 00:10	7.6785	+0.041
20.04 00:03	7.6375	+0.002
20.04 00:00	7.6355	+0.0548
19.04 23:50	7.5807	-0.0207
19.04 23:40	7.6014	-0.0097
19.04 23:30	7.6111	+0.0274
19.04 23:20	7.5837	-0.0025
19.04 23:10	7.5862	+0.0151
19.04 23:00	7.5711	-0.0068
19.04 22:50	7.5779	-0.0182
19.04 22:40	7.5961	-0.0322
19.04 22:30	7.6283	+0.029
19.04 22:20	7.5993	+0.0012
19.04 22:10	7.5981	-0.0485
19.04 22:03	7.6466	+0.0071
19.04 22:00	7.6395	-0.0097
19.04 21:50	7.6492	+0.0776
19.04 21:40	7.5716	-0.0363
19.04 21:30	7.6079	+0.0183
19.04 21:20	7.5896	+0.0015
19.04 21:10	7.5881	+0.0045
19.04 21:00	7.5836	+0.0138
19.04 20:50	7.5698	-0.0162
19.04 20:40	7.586	+0.0124
19.04 20:30	7.5736	+0.02
19.04 20:20	7.5536	-0.0156
19.04 20:10	7.5692	+0.0068
19.04 20:03	7.5624	-0.0009
19.04 20:00	7.5633	-0.0087
19.04 19:50	7.572	-0.0027
19.04 19:40	7.5747	+0.0115
19.04 19:30	7.5632	-0.0491
19.04 19:20	7.6123	-0.0018
19.04 19:10	7.6141	+0.007
19.04 19:00	7.6071	-0.0229
19.04 18:50	7.63	+0.0069
19.04 18:40	7.6231	+0.0657
19.04 18:30	7.5574	+0.0193
19.04 18:20	7.5381	+0.0255
19.04 18:10	7.5126	-0.0352
19.04 18:03	7.5478	-0.0052
19.04 18:00	7.553	-0.0556
19.04 17:50	7.6086	-0.0111
19.04 17:40	7.6197	-0.01
19.04 17:30	7.6297	-0.1003
19.04 17:20	7.73	-0.0084
19.04 17:10	7.7384	+0.0696
19.04 17:00	7.6688	+0.0149
19.04 16:50	7.6539	+0.0174
19.04 16:40	7.6365	-0.0682
19.04 16:30	7.7047	+0.044
19.04 16:20	7.6607	-0.0332
19.04 16:10	7.6939	+0.011
19.04 16:03	7.6829	-0.0178
19.04 16:00	7.7007	+0.0128
19.04 15:50	7.6879	+0.0023
19.04 15:40	7.6856	-0.0713
19.04 15:30	7.7569	-0.0668
19.04 15:20	7.8237	-0.0035
19.04 15:10	7.8272	+0.0042
19.04 15:00	7.823

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.9068

макс: 9.6224

за неделю:

7.7109

Таблица изменений курса arcblock : показать

Дата	Курс	+/-
20.04 14:03	7.7109	+0.0186
20.04 13:50	7.6987	-0.0116
20.04 12:50	7.7385	+0.0267
20.04 11:50	7.8384	+0.0129
20.04 10:50	7.8518	-0.0085
20.04 09:50	7.8516	+0.004
20.04 08:50	7.882	+0.0423
20.04 07:50	7.7978	+0.0021
20.04 06:50	7.7563	+0.0027
20.04 05:50	7.899	+0.0131
20.04 04:50	7.8969	+0.0606
20.04 03:50	7.5729	-0.0525
20.04 02:50	7.5602	-0.0384
20.04 01:50	7.6781	-0.03
20.04 00:50	7.7313	+0.0548
19.04 23:50	7.5807	-0.0068
19.04 22:50	7.5779	-0.0097
19.04 21:50	7.6492	+0.0138
19.04 20:50	7.5698	-0.0087
19.04 19:50	7.572	-0.0229
19.04 18:50	7.63	-0.0556
19.04 17:50	7.6086	+0.0149
19.04 16:50	7.6539	+0.0128
19.04 15:50	7.6879	+0.0536
19.04 14:50	7.7694	+0.0047
19.04 13:50	7.8301	-0.0003
19.04 12:50	7.7888	+0.0093
19.04 11:50	7.7942	+0.0154
19.04 10:50	7.7169	+0.0897
19.04 09:50	7.7502	-0.0333
19.04 08:50	7.8779	+0.3492
19.04 07:50	7.4745	-0.001
19.04 06:50	7.4401	+0.0981
19.04 05:50	7.1788	+0.0224
19.04 04:50	7.4127	+0.0416
19.04 03:50	7.6797	-0.0179
19.04 02:50	7.5961	-0.0088
19.04 01:50	7.6224	-0.0254
19.04 00:50	7.6152	+0.0528
18.04 23:50	7.7003	+0.0257
18.04 22:50	7.6286	+0.0245
18.04 21:50	7.5556	-0.0107
18.04 20:50	7.4969	+0.1187
18.04 19:50	7.9079	+0.051
18.04 18:50	7.8294	+0.0957
18.04 17:50	7.6866	-0.0647
18.04 16:50	7.3392	-0.0076
18.04 15:50	7.4491	-0.0019
18.04 14:50	7.5042	-0.0099
18.04 13:50	7.4934	-0.0058
18.04 12:50	7.5005	+0.0118
18.04 11:50	7.4276	-0.0301
18.04 10:50	7.2118	-0.0056
18.04 09:50	7.2475	+0.0063
18.04 08:50	7.3584	+0.0634
18.04 07:50	7.2939	-0.0346
18.04 06:50	7.3292	-0.003
18.04 05:50	7.3925	+0.0031
18.04 04:50	7.4225	+0.0546
18.04 03:50	7.3585	-0.0217
18.04 02:50	7.4095	+0.0886
18.04 01:50	7.3504	+0.0255
18.04 00:50	7.3159	-0.0976
17.04 23:50	7.366	+0.1093
17.04 22:50	7.273	-0.005
17.04 21:50	7.4739	-0.0718
17.04 20:50	7.303	+0.0603
17.04 19:50	6.9068	-0.0597
17.04 18:50	7.0691	+0.0262
17.04 17:50	7.013	-0.0245
17.04 16:50	7.3477	-0.0216
17.04 15:50	7.4362	+0.0494
17.04 14:50	7.4213	-0.0026
17.04 13:50	7.4159	-0.0002
17.04 12:50	7.4281	+0.0288
17.04 11:50	7.4149	+0.0175
17.04 10:50	7.4947	+0.1063
17.04 09:50	7.4913	-0.0237
17.04 08:50	7.5717	+0.1046
17.04 07:50	7.8015	-0.0191
17.04 06:50	7.2048	+0.0166
17.04 05:50	7.2158	+0.115
17.04 04:50	7.1654	+0.0261
17.04 03:50	7.1143	-0.0408
17.04 02:50	7.287	-0.05
17.04 01:50	7.2688	+0.024
17.04 00:50	7.1362	-0.025
16.04 23:50	7.0352	-0.0051
16.04 22:50	7.1325	-0.0531
16.04 21:50	7.1425	-0.136
16.04 20:50	7.3363	+0.2824
16.04 19:50	7.0891	-0.05
16.04 18:50	7.0987	-0.0084
16.04 17:50	7.2311	-0.0175
16.04 16:50	7.3279	-0.0102
16.04 15:50	7.3666	+0.0544
16.04 14:50	7.3641	+0.0053
16.04 13:50	7.4485	-0.0058
16.04 12:50	7.5443	+0.0651
16.04 11:50	7.5125	-0.0114
16.04 10:50	7.5543	-0.0328
16.04 09:50	7.5129	-0.034
16.04 08:50	7.4667	-0.0558
16.04 07:50	7.4304	-0.0119
16.04 06:50	7.5883	+0.0266
16.04 05:50	7.4626	+0.0091
16.04 04:50	7.6003	-0.0435
16.04 03:50	7.5588	-0.0039
16.04 02:50	7.6589	+0.0052
16.04 01:50	7.5816	-0.0162
16.04 00:50	7.5947	+0.026
15.04 23:50	7.4925	+0.0076
15.04 22:50	7.4953	+0.0239
15.04 21:50	7.451	-0.0149
15.04 20:50	7.4818	-0.0051
15.04 19:50	7.5983	-0.0445
15.04 18:50	7.76	-0.1962
15.04 17:50	7.8639	+0.0385
15.04 16:50	7.9389	-0.0013
15.04 15:50	8.0146	-0.0609
15.04 14:50	8.1508	+0.1047
15.04 13:50	8.2018	+0.126
15.04 12:50	7.9797	-0.0215
15.04 11:50	7.9003	-0.0153
15.04 10:50	8.1023	-0.0017
15.04 09:50	7.9024	-0.0046
15.04 08:50	7.8519	+0.0541
15.04 07:50	7.866	+0.0444
15.04 06:50	8.1833	+0.0171
15.04 05:50	8.112	+0.0039
15.04 04:50	8.1056	-0.0534
15.04 03:50	8.1667	+0.0471
15.04 02:50	8.1367	-0.0061
15.04 01:50	8.108	+0.0279
15.04 00:50	7.4767	-0.102
14.04 23:50	7.8532	+0.1224
14.04 22:50	7.6668	+0.0657
14.04 21:50	7.8125	+0.092
14.04 20:50	7.6362	+0.0554
14.04 19:50	7.6178	+0.0251
14.04 18:50	7.6065	+0.1106
14.04 17:50	7.2254	+0.1329
14.04 16:50	7.3706	-0.1778
14.04 15:50	7.9726	+0.0148
14.04 14:50	7.9931	+0.041
14.04 13:50	7.8978	-0.0466
14.04 12:50	8.0615	-0.0481
14.04 11:50	8.188	+0.0817
14.04 10:50	8.0692	-0.0201
14.04 09:50	8.1091	-0.0756
14.04 08:50	8.1676	-0.0077
14.04 07:50	7.9887	-0.0337
14.04 06:50	7.2522	-0.0478
14.04 05:50	7.5657	+0.0011
14.04 04:50	7.707	-0.0421
14.04 03:50	7.9004	-0.1332
14.04 02:50	8.1294	+0.0866
14.04 01:50	7.9381	-0.1079
14.04 00:50	7.9557	-0.3536
13.04 23:50	8.319	-0.1249
13.04 22:50	8.7373	+0.0012
13.04 21:50	8.6881	-0.0162
13.04 20:50	8.8906	-0.2078
13.04 19:50	9.3044	-0.0297
13.04 18:50	9.6224	+0.0782
13.04 17:50	9.4418	+0.1482
13.04 16:50	9.2439	-0.0317
13.04 15:50	9.4164	+0.1005
13.04 14:50	9.3252

* на графике представлен средесуточный курс arcblock в течение последних 30 дней.

мин: 5.5622

макс: 10.1173

за месяц:

7.7109

Таблица изменений курса arcblock : показать

Дата	Курс	+/-
19.04.2024	7.6694	+0.1397
18.04.2024	7.5297	+0.1824
17.04.2024	7.3473	+0.0008
16.04.2024	7.3465	-0.4834
15.04.2024	7.8299	+0.0118
14.04.2024	7.8181	-1.1207
13.04.2024	8.9388	+0.0889
12.04.2024	8.8499	-0.5621
11.04.2024	9.412	-0.3626
10.04.2024	9.7746	-0.3427
09.04.2024	10.1173	+0.1176
08.04.2024	9.9997	+1.0176
07.04.2024	8.9821	+0.908
06.04.2024	8.0741	+0.7629
05.04.2024	7.3112	-0.0613
04.04.2024	7.3725	+0.5057
03.04.2024	6.8668	+0.8287
02.04.2024	6.0381	-0.3639
01.04.2024	6.402	-0.2484
31.03.2024	6.6504	-0.2021
30.03.2024	6.8525	-0.1383
29.03.2024	6.9908	-0.022
28.03.2024	7.0128	+0.2897
27.03.2024	6.7231	+0.5871
26.03.2024	6.136	+0.2247
25.03.2024	5.9113	+0.1334
24.03.2024	5.7779	-0.1062
23.03.2024	5.8841	-0.1331
22.03.2024	6.0172	+0.0172
21.03.2024	6	+0.4378
20.03.2024	5.5622

* на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.

мин: 0.73365

макс: 10.1173

за квартал:

7.7109

Таблица изменений курса arcblock : показать

Дата	Курс	+/-
19.04.2024	7.6694	+0.1397
18.04.2024	7.5297	+0.1824
17.04.2024	7.3473	+0.0008
16.04.2024	7.3465	-0.4834
15.04.2024	7.8299	+0.0118
14.04.2024	7.8181	-1.1207
13.04.2024	8.9388	+0.0889
12.04.2024	8.8499	-0.5621
11.04.2024	9.412	-0.3626
10.04.2024	9.7746	-0.3427
09.04.2024	10.1173	+0.1176
08.04.2024	9.9997	+1.0176
07.04.2024	8.9821	+0.908
06.04.2024	8.0741	+0.7629
05.04.2024	7.3112	-0.0613
04.04.2024	7.3725	+0.5057
03.04.2024	6.8668	+0.8287
02.04.2024	6.0381	-0.3639
01.04.2024	6.402	-0.2484
31.03.2024	6.6504	-0.2021
30.03.2024	6.8525	-0.1383
29.03.2024	6.9908	-0.022
28.03.2024	7.0128	+0.2897
27.03.2024	6.7231	+0.5871
26.03.2024	6.136	+0.2247
25.03.2024	5.9113	+0.1334
24.03.2024	5.7779	-0.1062
23.03.2024	5.8841	-0.1331
22.03.2024	6.0172	+0.0172
21.03.2024	6	+0.4378
20.03.2024	5.5622	+0.0758
19.03.2024	5.4864	-0.2198
18.03.2024	5.7062	+0.0164
17.03.2024	5.6898	+0.2234
16.03.2024	5.4664	-0.0789
15.03.2024	5.5453	-0.3273
14.03.2024	5.8726	-0.0845
13.03.2024	5.9571	+0.0559
12.03.2024	5.9012	-0.1416
11.03.2024	6.0428	-0.1112
10.03.2024	6.154	+0.2331
09.03.2024	5.9209	+0.197
08.03.2024	5.7239	-0.1844
07.03.2024	5.9083	-0.0626
06.03.2024	5.9709	+0.1677
05.03.2024	5.8032	-0.2895
04.03.2024	6.0927	-0.0586
03.03.2024	6.1513	-0.1034
02.03.2024	6.2547	-0.2464
01.03.2024	6.5011	+0.012
29.02.2024	6.4891	+0.4016
28.02.2024	6.0875	-0.4036
27.02.2024	6.4911	-0.4929
26.02.2024	6.984	+0.0055
25.02.2024	6.9785	+0.2874
24.02.2024	6.6911	-0.8659
23.02.2024	7.557	+0.9171
22.02.2024	6.6399	+1.9686
21.02.2024	4.6713	+0.8779
20.02.2024	3.7934	-0.0152
19.02.2024	3.8086	-0.0651
18.02.2024	3.8737	-0.1413
17.02.2024	4.015	-0.0978
16.02.2024	4.1128	+0.0029
15.02.2024	4.1099	+0.0824
14.02.2024	4.0275	+0.2628
13.02.2024	3.7647	-0.0125
12.02.2024	3.7772	-0.0826
11.02.2024	3.8598	-0.1885
10.02.2024	4.0483	+0.0208
09.02.2024	4.0275	+0.5652
08.02.2024	3.4623	-0.4665
07.02.2024	3.9288	-0.4438
06.02.2024	4.3726	+0.6599
05.02.2024	3.7127	+0.9079
04.02.2024	2.8048	+1.0716
03.02.2024	1.7332	+0.5545
02.02.2024	1.1787	-0.1201
01.02.2024	1.2988	-0.1972
31.01.2024	1.496	+0.3401
30.01.2024	1.1559	+0.21339
29.01.2024	0.94251	+0.05889
28.01.2024	0.88362	-0.0331
27.01.2024	0.91672	+0.06627
26.01.2024	0.85045	+0.01714
25.01.2024	0.83331	-0.00242
24.01.2024	0.83573	-0.02083
23.01.2024	0.85656	+0.09963
22.01.2024	0.75693	+0.00081
21.01.2024	0.75612	+0.02247
20.01.2024	0.73365

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот