Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Arcblock

Курс Arcblock к Bluzelle

Обновлено: 28.03.2024 15:50:02Arcblock

=
Калькулятор ABT - BLZ / Обратный расчет: курс Bluzelle к Arcblock
6.33
10010

Графики

Динамика изменения курса arcblock относительно bluzelle, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.06
    макс: 4.7986
    за сутки:
    4.7591  

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    28.03 15:504.7591-0.0395
    28.03 15:404.7986+0.0114
    28.03 15:304.7872+0.0168
    28.03 15:204.7704+0.0056
    28.03 15:104.7648+0.0607
    28.03 15:004.7041-0.0051
    28.03 14:504.7092+0.0287
    28.03 14:404.6805+0.0685
    28.03 14:304.612+0.0079
    28.03 14:204.6041-0.0306
    28.03 14:104.6347-0.0299
    28.03 14:034.6646-0.0039
    28.03 14:004.6685-0.0273
    28.03 13:504.6958-0.0229
    28.03 13:404.7187-0.0048
    28.03 13:304.7235+0.0322
    28.03 13:204.6913+0.0303
    28.03 13:104.661-0.0113
    28.03 13:004.6723-0.0061
    28.03 12:504.6784-0.0094
    28.03 12:404.6878+0.0169
    28.03 12:304.6709+0.0075
    28.03 12:204.6634+0.0078
    28.03 12:104.6556+0.006
    28.03 12:034.6496-0.0112
    28.03 12:004.6608+0.0049
    28.03 11:504.6559-0.0007
    28.03 11:404.6566-0.0336
    28.03 11:304.6902-0.0556
    28.03 11:204.7458+0.0539
    28.03 11:104.6919-0.0191
    28.03 11:004.711-0.0127
    28.03 10:504.7237-0.0071
    28.03 10:404.7308+0.0225
    28.03 10:304.7083-0.0012
    28.03 10:204.7095+0.006
    28.03 10:104.7035+0.0303
    28.03 10:034.6732+0.0156
    28.03 10:004.6576+0.0351
    28.03 09:504.6225-0.0241
    28.03 09:404.6466-0.0086
    28.03 09:304.6552+0.03
    28.03 09:204.6252-0.0633
    28.03 09:104.6885+0.0339
    28.03 09:004.6546+0.0344
    28.03 08:504.6202-0.0127
    28.03 08:404.6329-0.0054
    28.03 08:304.6383+0.0259
    28.03 08:204.6124+0.0436
    28.03 08:104.5688+0.0526
    28.03 08:034.5162-0.0013
    28.03 08:004.5175+0.0702
    28.03 07:504.4473-0.0352
    28.03 07:404.4825-0.0106
    28.03 07:304.4931+0.0029
    28.03 07:204.4902-0.0241
    28.03 07:104.5143+0.0061
    28.03 07:004.5082-0.0001
    28.03 06:504.5083-0.0028
    28.03 06:404.5111+0.0094
    28.03 06:304.5017+0.0334
    28.03 06:204.4683-0.0033
    28.03 06:104.4716-0.0387
    28.03 06:034.5103-0.0219
    28.03 06:004.5322-0.0112
    28.03 05:504.5434-0.0131
    28.03 05:404.5565+0.0243
    28.03 05:304.5322-0.0198
    28.03 05:204.552+0.1016
    28.03 05:104.4504-0.016
    28.03 05:004.4664-0.0097
    28.03 04:504.4761+0.0347
    28.03 04:404.4414+0.0046
    28.03 04:304.4368-0.0068
    28.03 04:204.4436+0.0999
    28.03 04:104.3437+0.0034
    28.03 04:034.3403-0.0229
    28.03 04:004.3632+0.0993
    28.03 03:504.2639-0.0441
    28.03 03:404.308+0.0163
    28.03 03:304.2917+0.0059
    28.03 03:204.2858-0.0545
    28.03 03:104.3403-0.0069
    28.03 03:004.3472+0.0355
    28.03 02:504.3117-0.06
    28.03 02:404.3717-0.0724
    28.03 02:304.4441+0.0063
    28.03 02:204.4378+0.0333
    28.03 02:104.4045-0.0156
    28.03 02:034.4201+0.0269
    28.03 02:004.3932-0.0065
    28.03 01:504.3997+0.0393
    28.03 01:404.3604-0.0738
    28.03 01:304.4342-0.0149
    28.03 01:204.4491-0.0066
    28.03 01:104.4557-0.0201
    28.03 01:004.4758+0.0355
    28.03 00:504.4403+0.0877
    28.03 00:404.3526+0.0446
    28.03 00:304.308-0.0832
    28.03 00:204.3912-0.0193
    28.03 00:104.4105-0.0352
    28.03 00:034.4457+0.02
    28.03 00:004.4257+0.0891
    27.03 23:504.3366+0.0314
    27.03 23:404.3052+0.0432
    27.03 23:304.262+0.0197
    27.03 23:204.2423-0.0193
    27.03 23:104.2616-0.0043
    27.03 23:004.2659-0.0068
    27.03 22:504.2727+0.0006
    27.03 22:404.2721+0.054
    27.03 22:304.2181+0.0067
    27.03 22:204.2114-0.011
    27.03 22:104.2224-0.028
    27.03 22:034.2504+0.0108
    27.03 22:004.2396+0.019
    27.03 21:504.2206+0.0051
    27.03 21:404.2155-0.046
    27.03 21:304.2615+0.0117
    27.03 21:204.2498+0.0426
    27.03 21:104.2072+0.0186
    27.03 21:004.1886+0.1286
    27.03 20:504.06-0.0037
    27.03 20:404.0637-0.0911
    27.03 20:304.1548-0.0879
    27.03 20:204.2427-0.0279
    27.03 20:104.2706-0.0216
    27.03 20:034.2922+0.0181
    27.03 20:004.2741-0.0248
    27.03 19:504.2989-0.0739
    27.03 19:404.3728+0.0276
    27.03 19:304.3452+0.0289
    27.03 19:204.3163-0.0522
    27.03 19:104.3685-0.0261
    27.03 19:004.3946+0.0095
    27.03 18:504.3851+0.0676
    27.03 18:404.3175-0.0497
    27.03 18:304.3672-0.0104
    27.03 18:204.3776-0.0299
    27.03 18:104.4075+0.0054
    27.03 18:034.4021-0.0388
    27.03 18:004.4409-0.0422
    27.03 17:504.4831+0.0259
    27.03 17:404.4572-0.0834
    27.03 17:304.5406-0.0391
    27.03 17:204.5797-0.0397
    27.03 17:104.6194-0.0777
    27.03 17:004.6971+0.1002
    27.03 16:504.5969+0.0193
    27.03 16:404.5776+0.0882
    27.03 16:304.4894-0.0313
    27.03 16:204.5207+0.036
    27.03 16:104.4847-0.1051
    27.03 16:034.5898+0.0213
    27.03 16:004.5685
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.8083
    макс: 5.4814
    за неделю:
    4.7591  

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    28.03 15:504.7591-0.0051
    28.03 14:504.7092-0.0273
    28.03 13:504.6958-0.0061
    28.03 12:504.6784+0.0049
    28.03 11:504.6559-0.0127
    28.03 10:504.7237+0.0351
    28.03 09:504.6225+0.0344
    28.03 08:504.6202+0.0702
    28.03 07:504.4473-0.0001
    28.03 06:504.5083-0.0112
    28.03 05:504.5434-0.0097
    28.03 04:504.4761+0.0993
    28.03 03:504.2639+0.0355
    28.03 02:504.3117-0.0065
    28.03 01:504.3997+0.0355
    28.03 00:504.4403+0.0891
    27.03 23:504.3366-0.0068
    27.03 22:504.2727+0.019
    27.03 21:504.2206+0.1286
    27.03 20:504.06-0.0248
    27.03 19:504.2989+0.0095
    27.03 18:504.3851-0.0422
    27.03 17:504.4831+0.1002
    27.03 16:504.5969-0.0265
    27.03 15:504.595+0.0436
    27.03 14:504.4516-0.0426
    27.03 13:504.4513+0.0045
    27.03 12:504.491+0.0184
    27.03 11:504.4179+0.0054
    27.03 10:504.2631+0.0526
    27.03 09:504.1205-0.0454
    27.03 08:504.2126+0.039
    27.03 07:504.3971+0.0617
    27.03 06:504.3709+0.0383
    27.03 05:504.0458+0.0035
    27.03 04:503.9281-0.0047
    27.03 03:503.8594+0.0028
    27.03 02:503.9809-0.0029
    27.03 01:503.9969+0.0382
    27.03 00:503.9507-0.0109
    26.03 23:504.0039+0.0119
    26.03 22:503.9327-0.0289
    26.03 21:503.8989+0.0046
    26.03 20:504.0865+0.0242
    26.03 19:503.9917+0.049
    26.03 18:503.8352-0.0122
    26.03 17:503.8758+0.0736
    26.03 16:503.8557-0.0443
    26.03 15:503.8706+0.0017
    26.03 14:503.8715-0.0205
    26.03 13:503.8083+0.0061
    26.03 12:503.8908-0.144
    26.03 11:503.9643-0.0533
    26.03 10:504.0726-0.0222
    26.03 09:504.067-0.0134
    26.03 08:504.0877-0.0111
    26.03 07:504.0965-0.0167
    26.03 06:504.1171+0.004
    26.03 05:504.1068+0.0372
    26.03 04:504.1241-0.0032
    26.03 03:504.1082+0.019
    26.03 02:504.0536+0.0093
    26.03 01:504.0331-0.0031
    26.03 00:504.0447-0.0042
    25.03 23:504.0345-0.0173
    25.03 22:504.0359-0.0222
    25.03 21:504.0199-0.032
    25.03 20:504.0484-0.0055
    25.03 19:504.0122+0.0316
    25.03 18:504.0411+0.0166
    25.03 17:503.9905+0.0246
    25.03 16:503.9301-0.0417
    25.03 15:504.115+0.0008
    25.03 14:504.1705+0.0108
    25.03 13:504.2373+0.0093
    25.03 12:504.1243+0.0031
    25.03 11:504.1484-0.0015
    25.03 10:504.2308+0.0067
    25.03 09:504.1689-0.0032
    25.03 08:504.2224-0.0097
    25.03 07:504.3214-0.035
    25.03 06:504.413+0.0054
    25.03 05:504.45+0.0044
    25.03 04:504.3879-0.005
    25.03 03:504.3917-0.0164
    25.03 02:504.4499+0.0117
    25.03 01:504.4649-0.0063
    25.03 00:504.5086+0.0076
    24.03 23:504.4231+0.0027
    24.03 22:504.4881-0.0231
    24.03 21:504.4586-0.028
    24.03 20:504.4624-0.0435
    24.03 19:504.5733-0.0208
    24.03 18:504.5086-0.001
    24.03 17:504.493-0.008
    24.03 16:504.5107-0.0279
    24.03 15:504.4804-0.0009
    24.03 14:504.5539-0.0027
    24.03 13:504.5732-0.0092
    24.03 12:504.5981+0.0043
    24.03 11:504.5992-0.0015
    24.03 10:504.5931-0.0062
    24.03 09:504.5401-0.0118
    24.03 08:504.5218+0.0104
    24.03 07:504.5195+0.0065
    24.03 06:504.5826-0.003
    24.03 05:504.5617-0.0362
    24.03 04:504.5997+0.0036
    24.03 03:504.5825+0.0054
    24.03 02:504.5873+0.0347
    24.03 01:504.5963-0.0269
    24.03 00:504.6046+0.0348
    23.03 23:504.5686-0.0018
    23.03 22:504.568+0.0365
    23.03 21:504.58-0.0713
    23.03 20:504.6309+0.0257
    23.03 19:504.6218-0.0026
    23.03 18:504.7308-0.0143
    23.03 17:504.7851-0.0657
    23.03 16:504.9088+0.0071
    23.03 15:504.941-0.0209
    23.03 14:505.0028+0.0561
    23.03 13:504.9245+0.0183
    23.03 12:504.9381-0.0097
    23.03 11:504.966-0.0087
    23.03 10:504.9627-0.0325
    23.03 09:505.0464+0.0019
    23.03 08:505.0951+0.0204
    23.03 07:505.0637+0.0089
    23.03 06:505.0918-0.0314
    23.03 05:505.0462-0.0139
    23.03 04:505.1534+0.0641
    23.03 03:505.0621+0.008
    23.03 02:505.0001+0.0063
    23.03 01:505.0186-0.0271
    23.03 00:505.1258+0.0072
    22.03 23:505.0336-0.0315
    22.03 22:505.0029+0.0077
    22.03 21:505.0041-0.0335
    22.03 20:505.0748-0.008
    22.03 19:505.0694-0.0466
    22.03 18:505.0469+0.0089
    22.03 17:505.0817+0.049
    22.03 16:505.059+0.0276
    22.03 15:505.0393-0.0176
    22.03 14:505.118+0.0336
    22.03 13:505.0661-0.009
    22.03 12:505.1622-0.0618
    22.03 11:505.2087+0.0186
    22.03 10:505.0852-0.005
    22.03 09:505.1361-0.1465
    22.03 08:505.3337-0.0268
    22.03 07:505.4116-0.0292
    22.03 06:505.4138+0.0085
    22.03 05:505.4814-0.0444
    22.03 04:505.4767+0.0386
    22.03 03:505.3737+0.0096
    22.03 02:505.4169+0.1264
    22.03 01:505.3439+0.0279
    22.03 00:505.1067-0.0577
    21.03 23:505.2511+0.0109
    21.03 22:505.1345-0.0531
    21.03 21:505.3966+0.1966
    21.03 20:505.0627-0.0318
    21.03 19:504.9158+0.0254
    21.03 18:504.9374+0.0152
    21.03 17:504.8745-0.0253
    21.03 16:504.9328
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 3.8083
    макс: 5.4814
    за месяц:
    4.7591  
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    27.03.20244.3175+0.3529
    26.03.20243.9646-0.1766
    25.03.20244.1412-0.3748
    24.03.20244.516-0.3129
    23.03.20244.8289-0.3209
    22.03.20245.1498+0.0958
    21.03.20245.054+0.0812
    20.03.20244.9728+0.0033
    19.03.20244.9695+0.2028
    18.03.20244.7667+0.029
    17.03.20244.7377+0.3405
    16.03.20244.3972+0.102
    15.03.20244.2952-0.1102
    14.03.20244.4054+0.0213
    13.03.20244.3841-0.0027
    12.03.20244.3868-0.0279
    11.03.20244.4147-0.204
    10.03.20244.6187-0.013
    09.03.20244.6317+0.0065
    08.03.20244.6252-0.2556
    07.03.20244.8808-0.1883
    06.03.20245.0691+0.357
    05.03.20244.7121-0.0641
    04.03.20244.7762+0.025
    03.03.20244.7512-0.0134
    02.03.20244.7646-0.1271
    01.03.20244.8917-0.1746
    29.02.20245.0663+0.4146
    28.02.20244.6517-0.1987
    27.02.20244.8504-0.517
    26.02.20245.3674
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
    мин: 0.56483
    макс: 5.7004
    за квартал:
    4.7591  
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    27.03.20244.3175+0.3529
    26.03.20243.9646-0.1766
    25.03.20244.1412-0.3748
    24.03.20244.516-0.3129
    23.03.20244.8289-0.3209
    22.03.20245.1498+0.0958
    21.03.20245.054+0.0812
    20.03.20244.9728+0.0033
    19.03.20244.9695+0.2028
    18.03.20244.7667+0.029
    17.03.20244.7377+0.3405
    16.03.20244.3972+0.102
    15.03.20244.2952-0.1102
    14.03.20244.4054+0.0213
    13.03.20244.3841-0.0027
    12.03.20244.3868-0.0279
    11.03.20244.4147-0.204
    10.03.20244.6187-0.013
    09.03.20244.6317+0.0065
    08.03.20244.6252-0.2556
    07.03.20244.8808-0.1883
    06.03.20245.0691+0.357
    05.03.20244.7121-0.0641
    04.03.20244.7762+0.025
    03.03.20244.7512-0.0134
    02.03.20244.7646-0.1271
    01.03.20244.8917-0.1746
    29.02.20245.0663+0.4146
    28.02.20244.6517-0.1987
    27.02.20244.8504-0.517
    26.02.20245.3674-0.0501
    25.02.20245.4175+0.2528
    24.02.20245.1647-0.5357
    23.02.20245.7004+0.5851
    22.02.20245.1153+1.4511
    21.02.20243.6642+0.8548
    20.02.20242.8094+0.0372
    19.02.20242.7722-0.1126
    18.02.20242.8848-0.5843
    17.02.20243.4691-0.0262
    16.02.20243.4953+0.0031
    15.02.20243.4922+0.0179
    14.02.20243.4743+0.1362
    13.02.20243.3381-0.1635
    12.02.20243.5016-0.1055
    11.02.20243.6071-0.1798
    10.02.20243.7869+0.0713
    09.02.20243.7156+0.5148
    08.02.20243.2008-0.4842
    07.02.20243.685-0.4477
    06.02.20244.1327+0.5574
    05.02.20243.5753+0.9205
    04.02.20242.6548+1.0197
    03.02.20241.6351+0.5181
    02.02.20241.117-0.1038
    01.02.20241.2208-0.1754
    31.01.20241.3962+0.3458
    30.01.20241.0504+0.17911
    29.01.20240.87129+0.05989
    28.01.20240.8114-0.05789
    27.01.20240.86929+0.0938
    26.01.20240.77549-0.0257
    25.01.20240.80119+0.00642
    24.01.20240.79477-0.05614
    23.01.20240.85091+0.21056
    22.01.20240.64035+0.00702
    21.01.20240.63333+0.0189
    20.01.20240.61443-0.00413
    19.01.20240.61856+0.00728
    18.01.20240.61128+0.00148
    17.01.20240.6098-0.01534
    16.01.20240.62514+0.0095
    15.01.20240.61564-0.02258
    14.01.20240.63822+0.02184
    13.01.20240.61638-0.0182
    11.01.20240.63458+0.01714
    10.01.20240.61744-0.03569
    09.01.20240.65313+0.02784
    08.01.20240.62529-0.02264
    07.01.20240.64793-0.00766
    06.01.20240.65559+0.02832
    05.01.20240.62727+0.01669
    04.01.20240.61058-0.02071
    03.01.20240.63129+0.02302
    02.01.20240.60827+0.01874
    01.01.20240.58953+0.01183
    31.12.20230.5777+0.01287
    30.12.20230.56483-0.01877
    29.12.20230.5836-0.00776
    28.12.20230.59136

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот