Курсы криптовалют к Arcblock

Биткоин 63529.06
Эфириум 3039.13
Tether 1.0005
Binance Coin 552.99
Solana 140.78
USD Coin 1.0001
Lido Staked ETH 3036.66
Рипл 0.50196
Dogecoin 0.15434
Tokamak Network 6.0132
Cardano 0.47055
SHIBA INU 2.285E-5
Avalanche 34.4512
Wrapped Bitcoin 63523.55
TRON 0.11007
Wrapped TRON 0.10992
Polkadot 6.677
Bitcoin Cash 475.72
ChainLink 13.8771
Matic Network 0.67007

Все криптовалюты » Болгарский лев » Arcblock »

Курс Arcblock к болгарскому леву

Обновлено: 20.04.2024 04:30:01
Стоимость Arcblock (ABT) на текущий момент составляет 4.1896 BGN, а общий объем торгов за 24 часа – 4 045 468 BGN. Рыночная капитализация составляет 412 906 540 BGN. За последние 24 часа курс Arcblock относительно болгарского лева вырос на +6.35%. Изменение за неделю составило -9.17%.


	=
Калькулятор ABT - BGN / Обратный расчет: курс болгарского лева к Arcblock

Покупать ABT?Продавать ABT?

67%

33%

Графики

Динамика изменения курса arcblock относительно болгарского лева, за 1 ABT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8038

макс: 4.1951

за сутки:

4.1896

Таблица изменений курса arcblock : показать

Дата	Курс	+/-
20.04 04:30	4.1896	+0.1375
20.04 04:20	4.0521	+0.0307
20.04 04:10	4.0214	-0.0032
20.04 04:03	4.0246	+0.0096
20.04 04:00	4.015	+0.0319
20.04 03:50	3.9831	+0.0256
20.04 03:40	3.9575	+0.0162
20.04 03:30	3.9413	-0.0001
20.04 03:20	3.9414	+0.0033
20.04 03:10	3.9381	-0.0108
20.04 03:00	3.9489	-0.0276
20.04 02:50	3.9765	-0.0052
20.04 02:40	3.9817	-0.0167
20.04 02:30	3.9984	-0.0086
20.04 02:20	4.007	-0.0091
20.04 02:10	4.0161	-0.0073
20.04 02:03	4.0234	+0.0051
20.04 02:00	4.0183	-0.0215
20.04 01:50	4.0398	-0.0111
20.04 01:40	4.0509	-0.0024
20.04 01:30	4.0533	-0.0296
20.04 01:20	4.0829	+0.0343
20.04 01:10	4.0486	-0.0034
20.04 01:00	4.052	-0.0208
20.04 00:50	4.0728	-0.0041
20.04 00:40	4.0769	+0.0032
20.04 00:30	4.0737	+0.0213
20.04 00:20	4.0524	+0.0075
20.04 00:10	4.0449	+0.0215
20.04 00:03	4.0234	+0.0011
20.04 00:00	4.0223	+0.0269
19.04 23:50	3.9954	-0.0109
19.04 23:40	4.0063	-0.0052
19.04 23:30	4.0115	+0.0145
19.04 23:20	3.997	-0.0013
19.04 23:10	3.9983	+0.0079
19.04 23:00	3.9904	-0.005
19.04 22:50	3.9954	-0.0096
19.04 22:40	4.005	-0.0169
19.04 22:30	4.0219	+0.0153
19.04 22:20	4.0066	+0.0006
19.04 22:10	4.006	-0.0256
19.04 22:03	4.0316	+0.0038
19.04 22:00	4.0278	-0.0005
19.04 21:50	4.0283	+0.0409
19.04 21:40	3.9874	-0.0191
19.04 21:30	4.0065	+0.0096
19.04 21:20	3.9969	+0.0008
19.04 21:10	3.9961	+0.0024
19.04 21:00	3.9937	+0.0033
19.04 20:50	3.9904	-0.0086
19.04 20:40	3.999	+0.0065
19.04 20:30	3.9925	+0.0106
19.04 20:20	3.9819	-0.0082
19.04 20:10	3.9901	+0.0035
19.04 20:03	3.9866	-0.0004
19.04 20:00	3.987	+0.0031
19.04 19:50	3.9839	-0.0014
19.04 19:40	3.9853	+0.006
19.04 19:30	3.9793	-0.0258
19.04 19:20	4.0051	-0.001
19.04 19:10	4.0061	+0.0037
19.04 19:00	4.0024	-0.006
19.04 18:50	4.0084	+0.0036
19.04 18:40	4.0048	+0.0346
19.04 18:30	3.9702	+0.0101
19.04 18:20	3.9601	+0.0134
19.04 18:10	3.9467	-0.0185
19.04 18:03	3.9652	-0.0027
19.04 18:00	3.9679	-0.0323
19.04 17:50	4.0002	-0.0058
19.04 17:40	4.006	-0.0053
19.04 17:30	4.0113	-0.0527
19.04 17:20	4.064	-0.0044
19.04 17:10	4.0684	+0.0366
19.04 17:00	4.0318	-0.0046
19.04 16:50	4.0364	+0.0092
19.04 16:40	4.0272	-0.036
19.04 16:30	4.0632	+0.0232
19.04 16:20	4.04	-0.0175
19.04 16:10	4.0575	+0.0058
19.04 16:03	4.0517	-0.0094
19.04 16:00	4.0611	+0.0042
19.04 15:50	4.0569	+0.0012
19.04 15:40	4.0557	-0.0376
19.04 15:30	4.0933	-0.0353
19.04 15:20	4.1286	-0.0019
19.04 15:10	4.1305	+0.0023
19.04 15:00	4.1282	+0.033
19.04 14:50	4.0952	-0.0134
19.04 14:40	4.1086	+0.003
19.04 14:30	4.1056	-0.0029
19.04 14:20	4.1085	-0.0094
19.04 14:10	4.1179	-0.0091
19.04 14:03	4.127	-0.0027
19.04 14:00	4.1297	+0.0093
19.04 13:50	4.1204	-0.0173
19.04 13:40	4.1377	-0.0011
19.04 13:30	4.1388	+0.0397
19.04 13:20	4.0991	+0.004
19.04 13:10	4.0951	-0.0035
19.04 13:00	4.0986	-0.0112
19.04 12:50	4.1098	-0.0128
19.04 12:40	4.1226	+0.0103
19.04 12:30	4.1123	-0.0057
19.04 12:20	4.118	-0.0025
19.04 12:10	4.1205	+0.0036
19.04 12:03	4.1169	-0.0006
19.04 12:00	4.1175	+0.0067
19.04 11:50	4.1108	+0.0013
19.04 11:40	4.1095	+0.0153
19.04 11:30	4.0942	+0.006
19.04 11:20	4.0882	-0.0151
19.04 11:10	4.1033	+0.0251
19.04 11:00	4.0782	-0.0037
19.04 10:50	4.0819	-0.0593
19.04 10:40	4.1412	-0.0453
19.04 10:30	4.1865	+0.0007
19.04 10:20	4.1858	-0.0093
19.04 10:10	4.1951	+0.048
19.04 10:03	4.1471	+0.0001
19.04 10:00	4.147	+0.0467
19.04 09:50	4.1003	+0.0296
19.04 09:40	4.0707	-0.0422
19.04 09:30	4.1129	-0.0439
19.04 09:20	4.1568	+0.0028
19.04 09:10	4.154	+0.0037
19.04 09:00	4.1503	-0.0125
19.04 08:50	4.1628	-0.0177
19.04 08:40	4.1805	+0.064
19.04 08:30	4.1165	+0.0085
19.04 08:20	4.108	-0.0117
19.04 08:10	4.1197	-0.0315
19.04 08:03	4.1512	+0.017
19.04 08:00	4.1342	+0.1765
19.04 07:50	3.9577	-0.0036
19.04 07:40	3.9613	+0.008
19.04 07:30	3.9533	+0.0085
19.04 07:20	3.9448	+0.0003
19.04 07:10	3.9445	+0.0056
19.04 07:00	3.9389	-0.0086
19.04 06:50	3.9475	-0.0009
19.04 06:40	3.9484	+0.0173
19.04 06:30	3.9311	+0.029
19.04 06:20	3.9021	+0.0152
19.04 06:10	3.8869	+0.0271
19.04 06:03	3.8598	-0.0011
19.04 06:00	3.8609	+0.0571
19.04 05:50	3.8038	-0.037
19.04 05:40	3.8408	-0.0066
19.04 05:30	3.8474	-0.0591
19.04 05:20	3.9065	-0.0146
19.04 05:10	3.9211	-0.0185
19.04 05:00	3.9396

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6473

макс: 5.1097

за неделю:

4.1896

Таблица изменений курса arcblock : показать

Дата	Курс	+/-
20.04 04:30	4.1896	+0.0319
20.04 03:50	3.9831	-0.0276
20.04 02:50	3.9765	-0.0215
20.04 01:50	4.0398	-0.0208
20.04 00:50	4.0728	+0.0269
19.04 23:50	3.9954	-0.005
19.04 22:50	3.9954	-0.0005
19.04 21:50	4.0283	+0.0033
19.04 20:50	3.9904	+0.0031
19.04 19:50	3.9839	-0.006
19.04 18:50	4.0084	-0.0323
19.04 17:50	4.0002	-0.0046
19.04 16:50	4.0364	+0.0042
19.04 15:50	4.0569	+0.033
19.04 14:50	4.0952	+0.0093
19.04 13:50	4.1204	-0.0112
19.04 12:50	4.1098	+0.0067
19.04 11:50	4.1108	-0.0037
19.04 10:50	4.0819	+0.0467
19.04 09:50	4.1003	-0.0125
19.04 08:50	4.1628	+0.1765
19.04 07:50	3.9577	-0.0086
19.04 06:50	3.9475	+0.0571
19.04 05:50	3.8038	+0.0213
19.04 04:50	3.9183	+0.0269
19.04 03:50	4.0545	-0.01
19.04 02:50	4.0109	-0.003
19.04 01:50	4.0231	-0.0132
19.04 00:50	4.019	+0.029
18.04 23:50	4.0627	+0.0153
18.04 22:50	4.0232	+0.0123
18.04 21:50	3.9853	-0.0005
18.04 20:50	3.9493	+0.0628
18.04 19:50	4.1656	+0.0291
18.04 18:50	4.122	+0.049
18.04 17:50	4.0482	-0.0253
18.04 16:50	3.8564	-0.0027
18.04 15:50	3.9129	+0.0032
18.04 14:50	3.9376	-0.0073
18.04 13:50	3.934	+0.0021
18.04 12:50	3.9327	+0.0082
18.04 11:50	3.8924	-0.0143
18.04 10:50	3.7779	-0.0055
18.04 09:50	3.7991	+0.0008
18.04 08:50	3.8597	+0.0316
18.04 07:50	3.8275	-0.0202
18.04 06:50	3.8481	-0.0054
18.04 05:50	3.8851	+0.0021
18.04 04:50	3.9004	+0.0302
18.04 03:50	3.8653	-0.0104
18.04 02:50	3.8911	+0.046
18.04 01:50	3.8607	+0.0143
18.04 00:50	3.8417	-0.0548
17.04 23:50	3.8715	+0.0596
17.04 22:50	3.8205	-0.0122
17.04 21:50	3.9356	-0.0452
17.04 20:50	3.853	+0.0285
17.04 19:50	3.6473	-0.0355
17.04 18:50	3.737	+0.0197
17.04 17:50	3.7015	-0.0178
17.04 16:50	3.8831	-0.0082
17.04 15:50	3.9266	+0.025
17.04 14:50	3.9199	+0.0002
17.04 13:50	3.9155	-
17.04 12:50	3.9218	+0.0058
17.04 11:50	3.9242	+0.0004
17.04 10:50	3.9754	+0.0546
17.04 09:50	3.9754	-0.002
17.04 08:50	4.0075	+0.0556
17.04 07:50	4.1288	-0.0102
17.04 06:50	3.8131	+0.0049
17.04 05:50	3.8228	+0.0571
17.04 04:50	3.8	+0.0138
17.04 03:50	3.7729	-0.0243
17.04 02:50	3.8671	-0.024
17.04 01:50	3.855	+0.0113
17.04 00:50	3.7861	-0.0079
16.04 23:50	3.7271	-0.0031
16.04 22:50	3.7791	-0.0284
16.04 21:50	3.7847	-0.0709
16.04 20:50	3.8863	+0.149
16.04 19:50	3.756	-0.0191
16.04 18:50	3.7537	-0.0045
16.04 17:50	3.8237	-0.0055
16.04 16:50	3.8711	-0.0057
16.04 15:50	3.8918	+0.0171
16.04 14:50	3.9022	+0.0014
16.04 13:50	3.9484	-0.0084
16.04 12:50	4.0045	+0.0373
16.04 11:50	3.9849	-0.0103
16.04 10:50	4.0113	-0.0136
16.04 09:50	3.9855	-0.0228
16.04 08:50	3.9657	-0.0297
16.04 07:50	3.9465	-0.0079
16.04 06:50	4.032	+0.0181
16.04 05:50	3.9612	+0.008
16.04 04:50	4.0311	-0.0172
16.04 03:50	4.0032	-0.0022
16.04 02:50	4.0564	+0.0011
16.04 01:50	4.0172	-0.011
16.04 00:50	4.0265	+0.0175
15.04 23:50	3.9686	+0.0077
15.04 22:50	3.9663	+0.0133
15.04 21:50	3.9422	+0.0025
15.04 20:50	3.9481	-0.009
15.04 19:50	4.0159	-0.0299
15.04 18:50	4.1078	-0.0917
15.04 17:50	4.1507	+0.0145
15.04 16:50	4.1961	+0.0108
15.04 15:50	4.2246	-0.0275
15.04 14:50	4.2918	+0.0553
15.04 13:50	4.3184	+0.0683
15.04 12:50	4.1995	-0.0156
15.04 11:50	4.162	-0.0095
15.04 10:50	4.2699	-0.002
15.04 09:50	4.1656	-0.0058
15.04 08:50	4.1424	+0.0301
15.04 07:50	4.1483	+0.022
15.04 06:50	4.317	+0.0084
15.04 05:50	4.28	-0.0002
15.04 04:50	4.2789	-0.0181
15.04 03:50	4.3011	+0.0248
15.04 02:50	4.2853	-0.0037
15.04 01:50	4.2707	+0.0147
15.04 00:50	3.9381	-0.0537
14.04 23:50	4.1364	+0.0646
14.04 22:50	4.0382	+0.0346
14.04 21:50	4.115	+0.0484
14.04 20:50	4.0222	+0.0291
14.04 19:50	4.0125	+0.0132
14.04 18:50	4.0065	+0.0582
14.04 17:50	3.8058	+0.0701
14.04 16:50	3.8822	-0.0936
14.04 15:50	4.1993	+0.0078
14.04 14:50	4.2101	+0.0216
14.04 13:50	4.1599	-0.0245
14.04 12:50	4.2461	-0.0254
14.04 11:50	4.3128	+0.043
14.04 10:50	4.2502	-0.0106
14.04 09:50	4.2712	-0.0398
14.04 08:50	4.302	-0.004
14.04 07:50	4.2078	-0.0178
14.04 06:50	3.8199	-0.0252
14.04 05:50	3.985	+0.0006
14.04 04:50	4.0594	-0.0222
14.04 03:50	4.1613	-0.0702
14.04 02:50	4.2819	+0.0457
14.04 01:50	4.1811	-0.0568
14.04 00:50	4.1904	-0.1863
13.04 23:50	4.3818	-0.0658
13.04 22:50	4.6021	+0.0006
13.04 21:50	4.5762	-0.0086
13.04 20:50	4.6829	-0.1094
13.04 19:50	4.9008	-0.0156
13.04 18:50	5.0683	+0.0412
13.04 17:50	4.9732	+0.0781
13.04 16:50	4.8689	-0.0167
13.04 15:50	4.9598	+0.0529
13.04 14:50	4.9118	+0.0043
13.04 13:50	4.8912	-0.0104
13.04 12:50	4.8553	+0.0053
13.04 11:50	4.7893	+0.0221
13.04 10:50	4.9818	+0.0104
13.04 09:50	5.1097	+0.0763
13.04 08:50	4.9593	+0.0015
13.04 07:50	4.8365	-0.0032
13.04 06:50	4.6265	+0.0264
13.04 05:50	4.5379	-0.0326
13.04 04:50	4.6128

* на графике представлен средесуточный курс arcblock в течение последних 30 дней.

мин: 2.8312

макс: 5.1263

за месяц:

4.1896

Таблица изменений курса arcblock : показать

Дата	Курс	+/-
19.04.2024	4.0291	+0.0649
18.04.2024	3.9642	+0.0801
17.04.2024	3.8841	-0.0006
16.04.2024	3.8847	-0.2601
15.04.2024	4.1448	+0.0269
14.04.2024	4.1179	-0.5903
13.04.2024	4.7082	+0.026
12.04.2024	4.6822	-0.2323
11.04.2024	4.9145	-0.1403
10.04.2024	5.0548	-0.0715
09.04.2024	5.1263	+0.0299
08.04.2024	5.0964	+0.5207
07.04.2024	4.5757	+0.4625
06.04.2024	4.1132	+0.3787
05.04.2024	3.7345	-0.0023
04.04.2024	3.7368	+0.2227
03.04.2024	3.5141	+0.3935
02.04.2024	3.1206	-0.1986
01.04.2024	3.3192	-0.1017
31.03.2024	3.4209	-0.104
30.03.2024	3.5249	-0.0675
29.03.2024	3.5924	-0.0044
28.03.2024	3.5968	+0.1544
27.03.2024	3.4424	+0.3164
26.03.2024	3.126	+0.1141
25.03.2024	3.0119	+0.068
24.03.2024	2.9439	-0.0541
23.03.2024	2.998	-0.0815
22.03.2024	3.0795	+0.0466
21.03.2024	3.0329	+0.2017
20.03.2024	2.8312

* на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.

мин: 0.36627

макс: 5.1263

за квартал:

4.1896

Таблица изменений курса arcblock : показать

Дата	Курс	+/-
19.04.2024	4.0291	+0.0649
18.04.2024	3.9642	+0.0801
17.04.2024	3.8841	-0.0006
16.04.2024	3.8847	-0.2601
15.04.2024	4.1448	+0.0269
14.04.2024	4.1179	-0.5903
13.04.2024	4.7082	+0.026
12.04.2024	4.6822	-0.2323
11.04.2024	4.9145	-0.1403
10.04.2024	5.0548	-0.0715
09.04.2024	5.1263	+0.0299
08.04.2024	5.0964	+0.5207
07.04.2024	4.5757	+0.4625
06.04.2024	4.1132	+0.3787
05.04.2024	3.7345	-0.0023
04.04.2024	3.7368	+0.2227
03.04.2024	3.5141	+0.3935
02.04.2024	3.1206	-0.1986
01.04.2024	3.3192	-0.1017
31.03.2024	3.4209	-0.104
30.03.2024	3.5249	-0.0675
29.03.2024	3.5924	-0.0044
28.03.2024	3.5968	+0.1544
27.03.2024	3.4424	+0.3164
26.03.2024	3.126	+0.1141
25.03.2024	3.0119	+0.068
24.03.2024	2.9439	-0.0541
23.03.2024	2.998	-0.0815
22.03.2024	3.0795	+0.0466
21.03.2024	3.0329	+0.2017
20.03.2024	2.8312	+0.0449
19.03.2024	2.7863	-0.0963
18.03.2024	2.8826	+0.0083
17.03.2024	2.8743	+0.1129
16.03.2024	2.7614	-0.0413
15.03.2024	2.8027	-0.1502
14.03.2024	2.9529	-0.0292
13.03.2024	2.9821	+0.0164
12.03.2024	2.9657	-0.0704
11.03.2024	3.0361	-0.0431
10.03.2024	3.0792	+0.1166
09.03.2024	2.9626	+0.1065
08.03.2024	2.8561	-0.132
07.03.2024	2.9881	-0.0327
06.03.2024	3.0208	+0.0669
05.03.2024	2.9539	-0.1472
04.03.2024	3.1011	-0.0306
03.03.2024	3.1317	-0.0526
02.03.2024	3.1843	-0.139
01.03.2024	3.3233	+0.0154
29.02.2024	3.3079	+0.2006
28.02.2024	3.1073	-0.1945
27.02.2024	3.3018	-0.2446
26.02.2024	3.5464	-0.0131
25.02.2024	3.5595	+0.1466
24.02.2024	3.4129	-0.4411
23.02.2024	3.854	+0.4614
22.02.2024	3.3926	+1
21.02.2024	2.3926	+0.4525
20.02.2024	1.9401	-0.0234
19.02.2024	1.9635	-0.0311
18.02.2024	1.9946	-0.0728
17.02.2024	2.0674	-0.0613
16.02.2024	2.1287	+0.0063
15.02.2024	2.1224	+0.0214
14.02.2024	2.101	+0.1417
13.02.2024	1.9593	+0.0101
12.02.2024	1.9492	-0.036
11.02.2024	1.9852	-0.0969
10.02.2024	2.0821	+0.0087
09.02.2024	2.0734	+0.2846
08.02.2024	1.7888	-0.2377
07.02.2024	2.0265	-0.2433
06.02.2024	2.2698	+0.3455
05.02.2024	1.9243	+0.4856
04.02.2024	1.4387	+0.54969
03.02.2024	0.88901	+0.28679
02.02.2024	0.60222	-0.05613
01.02.2024	0.65835	-0.0938
31.01.2024	0.75215	+0.16885
30.01.2024	0.5833	+0.10432
29.01.2024	0.47898	+0.03427
28.01.2024	0.44471	-0.01666
27.01.2024	0.46137	+0.03397
26.01.2024	0.4274	+0.00803
25.01.2024	0.41937	+0.00342
24.01.2024	0.41595	-0.0144
23.01.2024	0.43035	+0.05168
22.01.2024	0.37867	+0.00119
21.01.2024	0.37748	+0.01121
20.01.2024	0.36627

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот