Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Arcblock
- Биткоин 66422.94
- Эфириум 3268.69
- Tether 1.0004
- Binance Coin 615.5
- Solana 157.83
- USD Coin 1.0005
- Lido Staked ETH 3269.07
- Рипл 0.5451
- Dogecoin 0.16149
- Tokamak Network 5.7948
- Cardano 0.4954
- SHIBA INU 2.707E-5
- Avalanche 39.0585
- Polkadot 7.4338
- Wrapped Bitcoin 66469.38
- Wrapped TRON 0.114
- TRON 0.11366
- Bitcoin Cash 504.87
- ChainLink 15.5231
- NEAR Protocol 7.0413
Курс Arcblock к болгарскому леву
Обновлено: 24.04.2024 14:20:01
Стоимость Arcblock (ABT) на текущий момент составляет 4.0814 BGN, а общий объем торгов за 24 часа – 1 793 559 BGN.
Рыночная капитализация составляет 402 239 628 BGN. За последние 24 часа курс Arcblock относительно болгарского лева снизился на -0.19%. Изменение за неделю составило +4.12%.
| = | ||
| Калькулятор ABT - BGN / Обратный расчет: курс болгарского лева к Arcblock | ||
| 50% | 50% |
Графики
Динамика изменения курса arcblock относительно болгарского лева, за 1 ABT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.0426макс: 4.158за сутки:
4.0814 Таблица изменений курса arcblock : показать
Дата Курс +/- 24.04 14:20 4.0814 +0.0045 24.04 14:10 4.0769 -0.0076 24.04 14:00 4.0845 -0.0083 24.04 13:50 4.0928 -0.0023 24.04 13:40 4.0951 -0.0308 24.04 13:30 4.1259 +0.0183 24.04 13:20 4.1076 +0.0004 24.04 13:10 4.1072 +0.0026 24.04 13:00 4.1046 -0.0009 24.04 12:50 4.1055 -0.0146 24.04 12:40 4.1201 +0.014 24.04 12:30 4.1061 +0.0012 24.04 12:20 4.1049 -0.0004 24.04 12:10 4.1053 +0.0127 24.04 12:00 4.0926 -0.0072 24.04 11:50 4.0998 -0.0143 24.04 11:40 4.1141 +0.0038 24.04 11:30 4.1103 -0.0097 24.04 11:20 4.12 -0.0025 24.04 11:10 4.1225 +0.0129 24.04 11:00 4.1096 +0.0004 24.04 10:50 4.1092 +0.011 24.04 10:40 4.0982 +0.0004 24.04 10:30 4.0978 +0.0017 24.04 10:20 4.0961 -0.0196 24.04 10:10 4.1157 +0.013 24.04 10:00 4.1027 -0.024 24.04 09:50 4.1267 +0.0156 24.04 09:40 4.1111 +0.0004 24.04 09:30 4.1107 +0.0025 24.04 09:20 4.1082 +0.002 24.04 09:10 4.1062 +0.0145 24.04 09:00 4.0917 -0.014 24.04 08:50 4.1057 +0.0045 24.04 08:40 4.1012 -0.0041 24.04 08:30 4.1053 -0.0107 24.04 08:20 4.116 +0.0079 24.04 08:10 4.1081 -0.011 24.04 08:00 4.1191 -0.0126 24.04 07:50 4.1317 +0.009 24.04 07:40 4.1227 +0.0069 24.04 07:30 4.1158 -0.0159 24.04 07:20 4.1317 +0.0043 24.04 07:10 4.1274 +0.0033 24.04 07:00 4.1241 -0.0013 24.04 06:50 4.1254 -0.0053 24.04 06:40 4.1307 +0.0025 24.04 06:30 4.1282 +0.0008 24.04 06:20 4.1274 +0.0011 24.04 06:10 4.1263 -0.0061 24.04 06:00 4.1324 +0.0455 24.04 05:50 4.0869 +0.0443 24.04 05:40 4.0426 -0.0078 24.04 05:30 4.0504 -0.0195 24.04 05:20 4.0699 +0.0067 24.04 05:10 4.0632 +0.0085 24.04 05:00 4.0547 -0.0193 24.04 04:50 4.074 -0.017 24.04 04:40 4.091 -0.0011 24.04 04:30 4.0921 +0.0028 24.04 04:20 4.0893 +0.0411 24.04 04:10 4.0482 -0.0389 24.04 04:00 4.0871 +0.013 24.04 03:50 4.0741 -0.005 24.04 03:40 4.0791 +0.0057 24.04 03:30 4.0734 +0.0159 24.04 03:20 4.0575 +0.0027 24.04 03:10 4.0548 -0.0019 24.04 03:00 4.0567 -0.0181 24.04 02:50 4.0748 +0.0194 24.04 02:40 4.0554 -0.023 24.04 02:30 4.0784 -0.0029 24.04 02:20 4.0813 +0.0071 24.04 02:10 4.0742 -0.0006 24.04 02:00 4.0748 -0.0001 24.04 01:50 4.0749 -0.011 24.04 01:40 4.0859 -0.0198 24.04 01:30 4.1057 +0.0047 24.04 01:20 4.101 -0.0112 24.04 01:10 4.1122 -0.0228 24.04 01:00 4.135 +0.0262 24.04 00:50 4.1088 -0.005 24.04 00:40 4.1138 -0.0023 24.04 00:30 4.1161 +0.0054 24.04 00:20 4.1107 +0.03 24.04 00:10 4.0807 -0.024 24.04 00:00 4.1047 +0.0013 23.04 23:50 4.1034 +0.0016 23.04 23:40 4.1018 +0.0123 23.04 23:30 4.0895 +0.0134 23.04 23:20 4.0761 -0.0133 23.04 23:10 4.0894 +0.004 23.04 23:00 4.0854 +0.0068 23.04 22:50 4.0786 +0.0031 23.04 22:40 4.0755 -0.0132 23.04 22:30 4.0887 -0.0387 23.04 22:20 4.1274 +0.0218 23.04 22:10 4.1056 -0.0017 23.04 22:00 4.1073 -0.0132 23.04 21:50 4.1205 -0.0005 23.04 21:40 4.121 -0.0064 23.04 21:30 4.1274 +0.0307 23.04 21:20 4.0967 -0.0141 23.04 21:10 4.1108 -0.0112 23.04 21:00 4.122 -0.007 23.04 20:50 4.129 -0.0048 23.04 20:40 4.1338 -0.0094 23.04 20:30 4.1432 -0.0148 23.04 20:20 4.158 +0.0244 23.04 20:10 4.1336 -0.0088 23.04 20:03 4.1424 +0.01 23.04 20:00 4.1324 +0.0058 23.04 19:50 4.1266 -0.0038 23.04 19:40 4.1304 -0.0116 23.04 19:30 4.142 -0.0089 23.04 19:20 4.1509 -0.0002 23.04 19:10 4.1511 +0.0129 23.04 19:00 4.1382 +0.0063 23.04 18:50 4.1319 -0.0019 23.04 18:40 4.1338 +0.0022 23.04 18:30 4.1316 +0.0097 23.04 18:20 4.1219 -0.011 23.04 18:10 4.1329 +0.0105 23.04 18:03 4.1224 -0.0122 23.04 18:00 4.1346 -0.0072 23.04 17:50 4.1418 -0.0084 23.04 17:40 4.1502 +0.0072 23.04 17:30 4.143 +0.0166 23.04 17:20 4.1264 +0.0056 23.04 17:10 4.1208 -0.0198 23.04 17:00 4.1406 - 23.04 16:50 4.1406 +0.0128 23.04 16:40 4.1278 +0.017 23.04 16:30 4.1108 +0.006 23.04 16:20 4.1048 +0.0225 23.04 16:10 4.0823 +0.0022 23.04 16:03 4.0801 -0.0033 23.04 16:00 4.0834 +0.0186 23.04 15:50 4.0648 -0.017 23.04 15:40 4.0818 +0.0139 23.04 15:30 4.0679 -0.0136 23.04 15:20 4.0815 +0.0062 23.04 15:10 4.0753 -0.014 23.04 15:00 4.0893 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.6473макс: 4.3126за неделю:
4.0814 Таблица изменений курса arcblock : показать
Дата Курс +/- 24.04 14:20 4.0814 -0.0083 24.04 13:50 4.0928 -0.0009 24.04 12:50 4.1055 -0.0072 24.04 11:50 4.0998 +0.0004 24.04 10:50 4.1092 -0.024 24.04 09:50 4.1267 -0.014 24.04 08:50 4.1057 -0.0126 24.04 07:50 4.1317 -0.0013 24.04 06:50 4.1254 +0.0455 24.04 05:50 4.0869 -0.0193 24.04 04:50 4.074 +0.013 24.04 03:50 4.0741 -0.0181 24.04 02:50 4.0748 -0.0001 24.04 01:50 4.0749 +0.0262 24.04 00:50 4.1088 +0.0013 23.04 23:50 4.1034 +0.0068 23.04 22:50 4.0786 -0.0132 23.04 21:50 4.1205 -0.007 23.04 20:50 4.129 +0.0058 23.04 19:50 4.1266 +0.0063 23.04 18:50 4.1319 -0.0072 23.04 17:50 4.1418 - 23.04 16:50 4.1406 +0.0186 23.04 15:50 4.0648 +0.0061 23.04 14:50 4.0832 -0.0096 23.04 13:50 4.0916 -0.0153 23.04 12:50 4.0936 -0.0051 23.04 11:50 4.0807 -0.0005 23.04 10:50 4.0954 +0.0005 23.04 09:50 4.1265 -0.0116 23.04 08:50 4.1468 -0.0094 23.04 07:50 4.1462 -0.0255 23.04 06:50 4.1715 +0.0054 23.04 05:50 4.2283 +0.0234 23.04 04:50 4.2587 -0.0007 23.04 03:50 4.3051 +0.0151 23.04 02:50 4.2996 +0.0127 23.04 01:50 4.2589 +0.0038 23.04 00:50 4.2277 +0.0259 22.04 23:50 4.3126 +0.0003 22.04 22:50 4.0979 -0.0027 22.04 21:50 4.1052 -0.0051 22.04 20:50 4.123 +0.0226 22.04 19:50 4.0884 +0.0074 22.04 18:50 4.1127 -0.009 22.04 17:50 4.1226 +0.0212 22.04 16:50 4.1197 +0.0027 22.04 15:50 4.1095 +0.0091 22.04 14:50 4.0871 +0.0179 22.04 13:50 4.0632 -0.014 22.04 12:50 4.0812 -0.0041 22.04 11:50 4.0711 +0.0011 22.04 10:50 4.056 -0.0002 22.04 09:50 4.1315 - 22.04 08:50 4.1142 +0.0264 22.04 07:50 4.1128 -0.0228 22.04 06:50 4.1551 -0.0116 22.04 05:50 4.1401 -0.0054 22.04 04:50 4.2092 -0.0008 22.04 03:50 4.2333 +0.0042 22.04 02:50 4.2779 +0.0148 22.04 01:50 4.3077 +0.0354 22.04 00:50 4.25 -0.0109 21.04 23:50 4.236 -0.0045 21.04 22:50 4.2325 -0.0101 21.04 21:50 4.242 +0.0051 21.04 20:50 4.2287 +0.0065 21.04 19:50 4.1989 +0.002 21.04 18:50 4.2152 -0.0251 21.04 17:50 4.1716 -0.0187 21.04 16:50 4.2123 +0.0082 21.04 15:50 4.1968 +0.0065 21.04 14:50 4.1837 -0.0032 21.04 13:50 4.1572 +0.0107 21.04 12:50 4.1498 -0.0074 21.04 11:50 4.1681 -0.0027 21.04 10:50 4.1497 +0.0111 21.04 09:50 4.1416 -0.0027 21.04 08:50 4.1488 +0.0079 21.04 07:50 4.1847 +0.0178 21.04 06:50 4.1811 +0.0051 21.04 05:50 4.1747 -0.0347 21.04 04:50 4.179 +0.0178 21.04 03:50 4.1493 +0.0042 21.04 02:50 4.1769 -0.0049 21.04 01:50 4.2053 +0.0041 21.04 00:50 4.2011 +0.0192 20.04 23:50 4.2083 +0.0095 20.04 22:50 4.1788 +0.0099 20.04 21:50 4.1704 +0.0265 20.04 20:50 4.1663 -0.0237 20.04 19:50 4.1722 +0.0299 20.04 18:50 4.0947 -0.0011 20.04 17:50 4.0387 -0.0068 20.04 16:50 4.0555 +0.0139 20.04 15:50 4.071 -0.003 20.04 14:50 4.0601 +0.0098 20.04 13:50 4.0493 -0.006 20.04 12:50 4.0702 +0.0141 20.04 11:50 4.1228 +0.0068 20.04 10:50 4.1298 -0.0044 20.04 09:50 4.1297 +0.002 20.04 08:50 4.1458 +0.0222 20.04 07:50 4.1015 +0.0011 20.04 06:50 4.0796 +0.0014 20.04 05:50 4.1547 +0.0069 20.04 04:50 4.1536 +0.0319 20.04 03:50 3.9831 -0.0276 20.04 02:50 3.9765 -0.0215 20.04 01:50 4.0398 -0.0208 20.04 00:50 4.0728 +0.0269 19.04 23:50 3.9954 -0.005 19.04 22:50 3.9954 -0.0005 19.04 21:50 4.0283 +0.0033 19.04 20:50 3.9904 +0.0031 19.04 19:50 3.9839 -0.006 19.04 18:50 4.0084 -0.0323 19.04 17:50 4.0002 -0.0046 19.04 16:50 4.0364 +0.0042 19.04 15:50 4.0569 +0.033 19.04 14:50 4.0952 +0.0093 19.04 13:50 4.1204 -0.0112 19.04 12:50 4.1098 +0.0067 19.04 11:50 4.1108 -0.0037 19.04 10:50 4.0819 +0.0467 19.04 09:50 4.1003 -0.0125 19.04 08:50 4.1628 +0.1765 19.04 07:50 3.9577 -0.0086 19.04 06:50 3.9475 +0.0571 19.04 05:50 3.8038 +0.0213 19.04 04:50 3.9183 +0.0269 19.04 03:50 4.0545 -0.01 19.04 02:50 4.0109 -0.003 19.04 01:50 4.0231 -0.0132 19.04 00:50 4.019 +0.029 18.04 23:50 4.0627 +0.0153 18.04 22:50 4.0232 +0.0123 18.04 21:50 3.9853 -0.0005 18.04 20:50 3.9493 +0.0628 18.04 19:50 4.1656 +0.0291 18.04 18:50 4.122 +0.049 18.04 17:50 4.0482 -0.0253 18.04 16:50 3.8564 -0.0027 18.04 15:50 3.9129 +0.0032 18.04 14:50 3.9376 -0.0073 18.04 13:50 3.934 +0.0021 18.04 12:50 3.9327 +0.0082 18.04 11:50 3.8924 -0.0143 18.04 10:50 3.7779 -0.0055 18.04 09:50 3.7991 +0.0008 18.04 08:50 3.8597 +0.0316 18.04 07:50 3.8275 -0.0202 18.04 06:50 3.8481 -0.0054 18.04 05:50 3.8851 +0.0021 18.04 04:50 3.9004 +0.0302 18.04 03:50 3.8653 -0.0104 18.04 02:50 3.8911 +0.046 18.04 01:50 3.8607 +0.0143 18.04 00:50 3.8417 -0.0548 17.04 23:50 3.8715 +0.0596 17.04 22:50 3.8205 -0.0122 17.04 21:50 3.9356 -0.0452 17.04 20:50 3.853 +0.0285 17.04 19:50 3.6473 -0.0355 17.04 18:50 3.737 +0.0197 17.04 17:50 3.7015 -0.0178 17.04 16:50 3.8831 -0.0082 17.04 15:50 3.9266 +0.025 17.04 14:50 3.9199 -
* на графике представлен средесуточный курс arcblock в течение последних 30 дней.
мин: 2.9439макс: 5.1263за месяц:
Таблица изменений курса arcblock : показать4.0814 Дата Курс +/- 23.04.2024 4.0391 -0.1129 22.04.2024 4.152 -0.0486 21.04.2024 4.2006 +0.0682 20.04.2024 4.1324 +0.1033 19.04.2024 4.0291 +0.0649 18.04.2024 3.9642 +0.0801 17.04.2024 3.8841 -0.0006 16.04.2024 3.8847 -0.2601 15.04.2024 4.1448 +0.0269 14.04.2024 4.1179 -0.5903 13.04.2024 4.7082 +0.026 12.04.2024 4.6822 -0.2323 11.04.2024 4.9145 -0.1403 10.04.2024 5.0548 -0.0715 09.04.2024 5.1263 +0.0299 08.04.2024 5.0964 +0.5207 07.04.2024 4.5757 +0.4625 06.04.2024 4.1132 +0.3787 05.04.2024 3.7345 -0.0023 04.04.2024 3.7368 +0.2227 03.04.2024 3.5141 +0.3935 02.04.2024 3.1206 -0.1986 01.04.2024 3.3192 -0.1017 31.03.2024 3.4209 -0.104 30.03.2024 3.5249 -0.0675 29.03.2024 3.5924 -0.0044 28.03.2024 3.5968 +0.1544 27.03.2024 3.4424 +0.3164 26.03.2024 3.126 +0.1141 25.03.2024 3.0119 +0.068 24.03.2024 2.9439 -
* на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
мин: 0.41595макс: 5.1263за квартал:
Таблица изменений курса arcblock : показать4.0814 Дата Курс +/- 23.04.2024 4.0391 -0.1129 22.04.2024 4.152 -0.0486 21.04.2024 4.2006 +0.0682 20.04.2024 4.1324 +0.1033 19.04.2024 4.0291 +0.0649 18.04.2024 3.9642 +0.0801 17.04.2024 3.8841 -0.0006 16.04.2024 3.8847 -0.2601 15.04.2024 4.1448 +0.0269 14.04.2024 4.1179 -0.5903 13.04.2024 4.7082 +0.026 12.04.2024 4.6822 -0.2323 11.04.2024 4.9145 -0.1403 10.04.2024 5.0548 -0.0715 09.04.2024 5.1263 +0.0299 08.04.2024 5.0964 +0.5207 07.04.2024 4.5757 +0.4625 06.04.2024 4.1132 +0.3787 05.04.2024 3.7345 -0.0023 04.04.2024 3.7368 +0.2227 03.04.2024 3.5141 +0.3935 02.04.2024 3.1206 -0.1986 01.04.2024 3.3192 -0.1017 31.03.2024 3.4209 -0.104 30.03.2024 3.5249 -0.0675 29.03.2024 3.5924 -0.0044 28.03.2024 3.5968 +0.1544 27.03.2024 3.4424 +0.3164 26.03.2024 3.126 +0.1141 25.03.2024 3.0119 +0.068 24.03.2024 2.9439 -0.0541 23.03.2024 2.998 -0.0815 22.03.2024 3.0795 +0.0466 21.03.2024 3.0329 +0.2017 20.03.2024 2.8312 +0.0449 19.03.2024 2.7863 -0.0963 18.03.2024 2.8826 +0.0083 17.03.2024 2.8743 +0.1129 16.03.2024 2.7614 -0.0413 15.03.2024 2.8027 -0.1502 14.03.2024 2.9529 -0.0292 13.03.2024 2.9821 +0.0164 12.03.2024 2.9657 -0.0704 11.03.2024 3.0361 -0.0431 10.03.2024 3.0792 +0.1166 09.03.2024 2.9626 +0.1065 08.03.2024 2.8561 -0.132 07.03.2024 2.9881 -0.0327 06.03.2024 3.0208 +0.0669 05.03.2024 2.9539 -0.1472 04.03.2024 3.1011 -0.0306 03.03.2024 3.1317 -0.0526 02.03.2024 3.1843 -0.139 01.03.2024 3.3233 +0.0154 29.02.2024 3.3079 +0.2006 28.02.2024 3.1073 -0.1945 27.02.2024 3.3018 -0.2446 26.02.2024 3.5464 -0.0131 25.02.2024 3.5595 +0.1466 24.02.2024 3.4129 -0.4411 23.02.2024 3.854 +0.4614 22.02.2024 3.3926 +1 21.02.2024 2.3926 +0.4525 20.02.2024 1.9401 -0.0234 19.02.2024 1.9635 -0.0311 18.02.2024 1.9946 -0.0728 17.02.2024 2.0674 -0.0613 16.02.2024 2.1287 +0.0063 15.02.2024 2.1224 +0.0214 14.02.2024 2.101 +0.1417 13.02.2024 1.9593 +0.0101 12.02.2024 1.9492 -0.036 11.02.2024 1.9852 -0.0969 10.02.2024 2.0821 +0.0087 09.02.2024 2.0734 +0.2846 08.02.2024 1.7888 -0.2377 07.02.2024 2.0265 -0.2433 06.02.2024 2.2698 +0.3455 05.02.2024 1.9243 +0.4856 04.02.2024 1.4387 +0.54969 03.02.2024 0.88901 +0.28679 02.02.2024 0.60222 -0.05613 01.02.2024 0.65835 -0.0938 31.01.2024 0.75215 +0.16885 30.01.2024 0.5833 +0.10432 29.01.2024 0.47898 +0.03427 28.01.2024 0.44471 -0.01666 27.01.2024 0.46137 +0.03397 26.01.2024 0.4274 +0.00803 25.01.2024 0.41937 +0.00342 24.01.2024 0.41595