Курсы криптовалют к Arcblock

Биткоин 64328.97
Эфириум 3141.51
Tether 0.99931
Binance Coin 602.34
Solana 150.12
USD Coin 1.0001
Рипл 0.53545
Lido Staked ETH 3141.08
Dogecoin 0.15407
Tokamak Network 5.6193
Cardano 0.48051
SHIBA INU 2.611E-5
Avalanche 37.1066
Polkadot 7.0634
Wrapped Bitcoin 64334.25
TRON 0.11384
Wrapped TRON 0.11341
Bitcoin Cash 484.02
ChainLink 14.7937
NEAR Protocol 7.1616

Все криптовалюты » Arcblock, Celer Network »

Курс Arcblock к Celer Network

Обновлено: 24.04.2024 22:30:01 Arcblock


	=
Калькулятор ABT - CELR / Обратный расчет: курс Celer Network к Arcblock

6.33

Графики

Динамика изменения курса arcblock относительно celer network, за 1 ABT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 75.5528

макс: 79.604

за сутки:

78.2519

Таблица изменений курса arcblock : показать

Дата	Курс	+/-
24.04 22:30	78.2519	-0.3914
24.04 22:20	78.6433	-0.6331
24.04 22:10	79.2764	+0.2818
24.04 22:00	78.9946	+0.7179
24.04 21:50	78.2767	+0.0674
24.04 21:40	78.2093	-0.2507
24.04 21:30	78.46	+0.1894
24.04 21:20	78.2706	-0.0802
24.04 21:10	78.3508	+0.3623
24.04 21:00	77.9885	+0.2915
24.04 20:50	77.697	+0.2213
24.04 20:40	77.4757	-0.7355
24.04 20:30	78.2112	+0.1413
24.04 20:20	78.0699	-0.5079
24.04 20:10	78.5778	-0.5678
24.04 20:00	79.1456	+0.1365
24.04 19:50	79.0091	+0.4881
24.04 19:40	78.521	+0.2166
24.04 19:30	78.3044	-0.2394
24.04 19:20	78.5438	+0.417
24.04 19:10	78.1268	-0.513
24.04 19:00	78.6398	-0.1999
24.04 18:50	78.8397	+0.5304
24.04 18:40	78.3093	-0.3
24.04 18:30	78.6093	-0.226
24.04 18:20	78.8353	-0.3873
24.04 18:10	79.2226	+0.4785
24.04 18:00	78.7441	-0.4589
24.04 17:50	79.203	-0.401
24.04 17:40	79.604	+1.5039
24.04 17:30	78.1001	+0.6867
24.04 17:20	77.4134	-0.1466
24.04 17:10	77.56	-0.5939
24.04 17:00	78.1539	+0.9576
24.04 16:50	77.1963	-0.4202
24.04 16:40	77.6165	+0.8005
24.04 16:30	76.816	-0.1522
24.04 16:20	76.9682	-0.2984
24.04 16:10	77.2666	+0.0254
24.04 16:00	77.2412	+0.1492
24.04 15:50	77.092	+0.5889
24.04 15:40	76.5031	-0.1487
24.04 15:30	76.6518	-0.1446
24.04 15:20	76.7964	+0.3526
24.04 15:10	76.4438	-0.2068
24.04 15:00	76.6506	+0.3033
24.04 14:50	76.3473	+0.2284
24.04 14:40	76.1189	+0.206
24.04 14:30	75.9129	+0.0118
24.04 14:20	75.9011	+0.2972
24.04 14:10	75.6039	+0.0511
24.04 14:00	75.5528	-0.5712
24.04 13:50	76.124	-0.2111
24.04 13:40	76.3351	-0.5769
24.04 13:30	76.912	-0.0859
24.04 13:20	76.9979	+0.183
24.04 13:10	76.8149	-0.3966
24.04 13:00	77.2115	-0.2691
24.04 12:50	77.4806	-0.1007
24.04 12:40	77.5813	+0.1108
24.04 12:30	77.4705	-0.1607
24.04 12:20	77.6312	-0.1718
24.04 12:10	77.803	+0.6356
24.04 12:00	77.1674	+0.0784
24.04 11:50	77.089	-0.0703
24.04 11:40	77.1593	-0.2914
24.04 11:30	77.4507	-0.1621
24.04 11:20	77.6128	-0.0411
24.04 11:10	77.6539	+0.2019
24.04 11:00	77.452	+0.1621
24.04 10:50	77.2899	+0.4087
24.04 10:40	76.8812	+0.2019
24.04 10:30	76.6793	+0.031
24.04 10:20	76.6483	-0.5008
24.04 10:10	77.1491	+0.474
24.04 10:00	76.6751	-0.434
24.04 09:50	77.1091	-0.4325
24.04 09:40	77.5416	+0.0564
24.04 09:30	77.4852	+0.2418
24.04 09:20	77.2434	+0.3358
24.04 09:10	76.9076	+0.4603
24.04 09:00	76.4473	+0.2509
24.04 08:50	76.1964	-0.1936
24.04 08:40	76.39	-0.1134
24.04 08:30	76.5034	+0.4209
24.04 08:20	76.0825	+0.3223
24.04 08:10	75.7602	-0.3395
24.04 08:00	76.0997	-1.0082
24.04 07:50	77.1079	-0.3981
24.04 07:40	77.506	+0.1758
24.04 07:30	77.3302	-0.9041
24.04 07:20	78.2343	-0.1429
24.04 07:10	78.3772	-0.0571
24.04 07:00	78.4343	+0.0454
24.04 06:50	78.3889	-0.2316
24.04 06:40	78.6205	-0.3418
24.04 06:30	78.9623	+0.1534
24.04 06:20	78.8089	+0.0306
24.04 06:10	78.7783	-0.2534
24.04 06:00	79.0317	+0.8541
24.04 05:50	78.1776	+0.6419
24.04 05:40	77.5357	+0.1363
24.04 05:30	77.3994	-0.0515
24.04 05:20	77.4509	-0.016
24.04 05:10	77.4669	+0.1081
24.04 05:00	77.3588	-0.3485
24.04 04:50	77.7073	-0.4592
24.04 04:40	78.1665	+0.3763
24.04 04:30	77.7902	-0.0243
24.04 04:20	77.8145	+0.9434
24.04 04:10	76.8711	-1.0872
24.04 04:00	77.9583	+0.2473
24.04 03:50	77.711	+0.1173
24.04 03:40	77.5937	-0.5531
24.04 03:30	78.1468	+0.9171
24.04 03:20	77.2297	-0.0267
24.04 03:10	77.2564	-0.4739
24.04 03:00	77.7303	-0.3151
24.04 02:50	78.0454	+0.1942
24.04 02:40	77.8512	-0.5366
24.04 02:30	78.3878	-0.1978
24.04 02:20	78.5856	+0.0321
24.04 02:10	78.5535	+0.2431
24.04 02:00	78.3104	+0.2133
24.04 01:50	78.0971	-0.2748
24.04 01:40	78.3719	-0.1027
24.04 01:30	78.4746	+0.0576
24.04 01:20	78.417	-0.4593
24.04 01:10	78.8763	-0.6237
24.04 01:00	79.5	+0.4398
24.04 00:50	79.0602	+0.1111
24.04 00:40	78.9491	-0.0547
24.04 00:30	79.0038	-0.0115
24.04 00:20	79.0153	+0.9621
24.04 00:10	78.0532	-0.5474
24.04 00:00	78.6006	+0.1822
23.04 23:50	78.4184	+0.0805
23.04 23:40	78.3379	-0.1431
23.04 23:30	78.481	+0.5053
23.04 23:20	77.9757	-0.2725
23.04 23:10	78.2482	+0.2484
23.04 23:00	77.9998

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 75.5528

макс: 89.8653

за неделю:

78.2519

Таблица изменений курса arcblock : показать

Дата	Курс	+/-
24.04 22:30	78.2519	+0.7179
24.04 21:50	78.2767	+0.2915
24.04 20:50	77.697	+0.1365
24.04 19:50	79.0091	-0.1999
24.04 18:50	78.8397	-0.4589
24.04 17:50	79.203	+0.9576
24.04 16:50	77.1963	+0.1492
24.04 15:50	77.092	+0.3033
24.04 14:50	76.3473	-0.5712
24.04 13:50	76.124	-0.2691
24.04 12:50	77.4806	+0.0784
24.04 11:50	77.089	+0.1621
24.04 10:50	77.2899	-0.434
24.04 09:50	77.1091	+0.2509
24.04 08:50	76.1964	-1.0082
24.04 07:50	77.1079	+0.0454
24.04 06:50	78.3889	+0.8541
24.04 05:50	78.1776	-0.3485
24.04 04:50	77.7073	+0.2473
24.04 03:50	77.711	-0.3151
24.04 02:50	78.0454	+0.2133
24.04 01:50	78.0971	+0.4398
24.04 00:50	79.0602	+0.1822
23.04 23:50	78.4184	+0.1297
23.04 22:50	77.8701	-0.3234
23.04 21:50	79.1115	-0.1442
23.04 20:50	78.8585	-0.1581
23.04 19:50	79.5887	+0.1062
23.04 18:50	80.1619	-0.3822
23.04 17:50	79.7598	-0.1877
23.04 16:50	80.4835	+0.2181
23.04 15:50	79.7772	+0.0484
23.04 14:50	80.2193	-0.0993
23.04 13:50	79.6777	-0.4557
23.04 12:50	80.6319	-0.5058
23.04 11:50	80.0112	+0.1989
23.04 10:50	80.4682	+0.4359
23.04 09:50	79.9709	+0.0597
23.04 08:50	79.8529	+0.4146
23.04 07:50	80.2691	-0.3428
23.04 06:50	80.4548	+0.3547
23.04 05:50	80.3809	+0.8739
23.04 04:50	80.3653	+0.1056
23.04 03:50	81.9522	+0.1761
23.04 02:50	83.2967	+0.0155
23.04 01:50	82.0031	+0.0307
23.04 00:50	81.3026	+0.4125
22.04 23:50	83.2386	-0.1441
22.04 22:50	79.3406	+0.3664
22.04 21:50	78.9182	-0.3929
22.04 20:50	79.4637	+0.5533
22.04 19:50	79.7225	+0.2062
22.04 18:50	79.9677	+0.2908
22.04 17:50	79.8469	+0.1525
22.04 16:50	79.3676	+0.0766
22.04 15:50	78.5042	+0.0602
22.04 14:50	78.402	+0.1837
22.04 13:50	77.5835	-0.6379
22.04 12:50	78.7102	+0.2769
22.04 11:50	78.5461	+0.1215
22.04 10:50	78.0244	+0.3225
22.04 09:50	78.1398	+0.0436
22.04 08:50	77.9533	+0.3902
22.04 07:50	78.2141	-1.1301
22.04 06:50	79.3732	-0.1467
22.04 05:50	80.8201	+0.2968
22.04 04:50	81.643	-0.3076
22.04 03:50	82.8806	+0.2302
22.04 02:50	83.0839	+0.3512
22.04 01:50	83.4144	+0.6475
22.04 00:50	82.7752	-0.4371
21.04 23:50	82.9203	+0.1221
21.04 22:50	82.6606	-0.0363
21.04 21:50	83.1793	-0.1101
21.04 20:50	82.9491	-0.4329
21.04 19:50	83.3428	+0.1872
21.04 18:50	81.7256	-0.3534
21.04 17:50	81.3308	+0.3132
21.04 16:50	81.7358	+0.2676
21.04 15:50	80.412	+0.1706
21.04 14:50	79.808	-0.0401
21.04 13:50	79.1374	+0.1095
21.04 12:50	79.3947	+0.1344
21.04 11:50	78.9337	-0.4233
21.04 10:50	77.855	+0.3755
21.04 09:50	78.3966	-0.003
21.04 08:50	78.9808	-0.7096
21.04 07:50	80.5929	+0.4266
21.04 06:50	80.162	+0.0331
21.04 05:50	80.1308	-0.6228
21.04 04:50	80.358	+0.1997
21.04 03:50	80.1839	-0.063
21.04 02:50	79.9922	-0.0787
21.04 01:50	81.0509	+0.0011
21.04 00:50	80.2827	+0.4063
20.04 23:50	80.0795	+0.0905
20.04 22:50	79.6828	+0.2972
20.04 21:50	80.185	-0.1404
20.04 20:50	80.1905	-0.238
20.04 19:50	81.8648	-0.5901
20.04 18:50	82.5577	-0.1931
20.04 17:50	82.5602	+0.1255
20.04 16:50	82.5941	+0.2645
20.04 15:50	83.1993	-0.1462
20.04 14:50	83.1116	+0.1176
20.04 13:50	82.5836	+0.4093
20.04 12:50	82.911	+0.6263
20.04 11:50	83.584	+0.4111
20.04 10:50	83.5752	+0.0053
20.04 09:50	83.5843	+0.0299
20.04 08:50	84.1362	+0.7377
20.04 07:50	82.9969	+0.0295
20.04 06:50	82.9616	+0.3191
20.04 05:50	83.7765	+0.0999
20.04 04:50	83.6906	+0.9366
20.04 03:50	81.5294	-0.7996
20.04 02:50	80.8924	-0.3926
20.04 01:50	82.0289	-0.5031
20.04 00:50	82.5317	+0.343
19.04 23:50	81.5392	-0.5584
19.04 22:50	80.569	-0.1366
19.04 21:50	81.2481	-0.3109
19.04 20:50	79.9243	-0.0392
19.04 19:50	80.5301	-0.3044
19.04 18:50	81.1317	-0.6726
19.04 17:50	81.3337	+0.2486
19.04 16:50	82.1519	+0.7601
19.04 15:50	82.4424	+1.2057
19.04 14:50	83.2038	-0.3225
19.04 13:50	84.5537	-0.1637
19.04 12:50	83.8793	-0.825
19.04 11:50	83.6166	-0.4162
19.04 10:50	83.8914	-0.5303
19.04 09:50	85.0479	-0.5278
19.04 08:50	89.283	+4.0038
19.04 07:50	84.3455	+0.7347
19.04 06:50	84.7193	+0.1942
19.04 05:50	86.4934	+0.4771
19.04 04:50	88.068	+1.0271
19.04 03:50	85.9933	-0.1319
19.04 02:50	84.8213	+0.2901
19.04 01:50	84.0775	-0.1962
19.04 00:50	84.1443	+0.4944
18.04 23:50	87.1555	+0.2812
18.04 22:50	86.5648	+0.479
18.04 21:50	86.6918	+0.5395
18.04 20:50	86.2162	+1.5293
18.04 19:50	89.8653	+0.9432
18.04 18:50	89.3858	+1.0937
18.04 17:50	88.0565	-1.2312
18.04 16:50	86.8906	+0.3472
18.04 15:50	87.4883	+0.4728
18.04 14:50	86.2566	-0.1428
18.04 13:50	88.7688	-0.6734
18.04 12:50	89.1569	+0.3676
18.04 11:50	87.5017	-0.2781
18.04 10:50	86.2584	-0.4241
18.04 09:50	86.8846	-0.0444
18.04 08:50	85.8627	+1.0126
18.04 07:50	84.7535	-0.5005
18.04 06:50	84.717	-0.2418
18.04 05:50	86.0693	-0.0427
18.04 04:50	86.3187	-0.3202
18.04 03:50	87.5974	-0.6134
18.04 02:50	86.9103	+1.4127
18.04 01:50	85.4158	+0.1971
18.04 00:50	85.0056	-0.2203
17.04 23:50	85.847	+0.4305
17.04 22:50	85.1358

* на графике представлен средесуточный курс arcblock в течение последних 30 дней.

мин: 49.932

макс: 93.86

за месяц:

78.2519

Таблица изменений курса arcblock : показать

Дата	Курс	+/-
23.04.2024	78.1028	-1.686
22.04.2024	79.7888	-1.2048
21.04.2024	80.9936	-1.326
20.04.2024	82.3196	-1.0046
19.04.2024	83.3242	-3.6153
18.04.2024	86.9395	+0.2263
17.04.2024	86.7132	+0.4358
16.04.2024	86.2774	-1.8247
15.04.2024	88.1021	-4.2051
14.04.2024	92.3072	-1.5528
13.04.2024	93.86	+20.3889
12.04.2024	73.4711	-2.3939
11.04.2024	75.865	-5.962
10.04.2024	81.827	-3.6084
09.04.2024	85.4354	-1.902
08.04.2024	87.3374	+4.5295
07.04.2024	82.8079	+5.579
06.04.2024	77.2289	+6.9583
05.04.2024	70.2706	+0.5408
04.04.2024	69.7298	+3.7668
03.04.2024	65.963	+8.4144
02.04.2024	57.5486	+3.3528
01.04.2024	54.1958	-2.2209
31.03.2024	56.4167	-1.5806
30.03.2024	57.9973	-1.8268
29.03.2024	59.8241	+0.2521
28.03.2024	59.572	+3.5061
27.03.2024	56.0659	+6.0862
26.03.2024	49.9797	+0.0477
25.03.2024	49.932	-2.6117
24.03.2024	52.5437

* на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.

мин: 13.9744

макс: 96.0244

за квартал:

78.2519

Таблица изменений курса arcblock : показать

Дата	Курс	+/-
23.04.2024	78.1028	-1.686
22.04.2024	79.7888	-1.2048
21.04.2024	80.9936	-1.326
20.04.2024	82.3196	-1.0046
19.04.2024	83.3242	-3.6153
18.04.2024	86.9395	+0.2263
17.04.2024	86.7132	+0.4358
16.04.2024	86.2774	-1.8247
15.04.2024	88.1021	-4.2051
14.04.2024	92.3072	-1.5528
13.04.2024	93.86	+20.3889
12.04.2024	73.4711	-2.3939
11.04.2024	75.865	-5.962
10.04.2024	81.827	-3.6084
09.04.2024	85.4354	-1.902
08.04.2024	87.3374	+4.5295
07.04.2024	82.8079	+5.579
06.04.2024	77.2289	+6.9583
05.04.2024	70.2706	+0.5408
04.04.2024	69.7298	+3.7668
03.04.2024	65.963	+8.4144
02.04.2024	57.5486	+3.3528
01.04.2024	54.1958	-2.2209
31.03.2024	56.4167	-1.5806
30.03.2024	57.9973	-1.8268
29.03.2024	59.8241	+0.2521
28.03.2024	59.572	+3.5061
27.03.2024	56.0659	+6.0862
26.03.2024	49.9797	+0.0477
25.03.2024	49.932	-2.6117
24.03.2024	52.5437	-2.7082
23.03.2024	55.2519	-1.7787
22.03.2024	57.0306	+0.6444
21.03.2024	56.3862	-1.3321
20.03.2024	57.7183	+0.5833
19.03.2024	57.135	+4.3729
18.03.2024	52.7621	+1.0237
17.03.2024	51.7384	+4.938
16.03.2024	46.8004	+1.1335
15.03.2024	45.6669	+1.919
14.03.2024	43.7479	-0.6769
13.03.2024	44.4248	-1.8889
12.03.2024	46.3137	-3.4464
11.03.2024	49.7601	-3.7065
10.03.2024	53.4666	+2.8892
09.03.2024	50.5774	+2.2176
08.03.2024	48.3598	-1.5197
07.03.2024	49.8795	-1.2481
06.03.2024	51.1276	-0.5988
05.03.2024	51.7264	-2.5595
04.03.2024	54.2859	-3.2947
03.03.2024	57.5806	-2.4757
02.03.2024	60.0563	-2.5431
01.03.2024	62.5994	-0.8152
29.02.2024	63.4146	+4.7564
28.02.2024	58.6582	-9.8177
27.02.2024	68.4759	-7.9775
26.02.2024	76.4534	-2.5801
25.02.2024	79.0335	-1.9372
24.02.2024	80.9707	-15.0537
23.02.2024	96.0244	+12.8054
22.02.2024	83.219	+22.7777
21.02.2024	60.4413	+13.3753
20.02.2024	47.066	-0.0328
19.02.2024	47.0988	-2.4485
18.02.2024	49.5473	-4.535
17.02.2024	54.0823	-1.0525
16.02.2024	55.1348	-1.7182
15.02.2024	56.853	-1.666
14.02.2024	58.519	+2.326
13.02.2024	56.193	-0.6182
12.02.2024	56.8112	-1.0943
11.02.2024	57.9055	-3.1021
10.02.2024	61.0076	-0.8433
09.02.2024	61.8509	+5.7705
08.02.2024	56.0804	-10.3171
07.02.2024	66.3975	-10.5589
06.02.2024	76.9564	+11.3268
05.02.2024	65.6296	+16.4934
04.02.2024	49.1362	+19.3877
03.02.2024	29.7485	+9.5863
02.02.2024	20.1622	-2.2234
01.02.2024	22.3856	-2.4676
31.01.2024	24.8532	+6.4226
30.01.2024	18.4306	+3.1422
29.01.2024	15.2884	+0.9578
28.01.2024	14.3306	-0.4276
27.01.2024	14.7582	+0.7838
26.01.2024	13.9744	-0.2899
25.01.2024	14.2643	+0.0914
24.01.2024	14.1729

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот