Курсы криптовалют к Arcblock

Биткоин 63388.62
Эфириум 3097.25
Tether 1.0004
Binance Coin 550.21
Solana 137.56
USD Coin 1.0001
Lido Staked ETH 3092.23
Рипл 0.49783
Dogecoin 0.15631
Tokamak Network 6.259
Cardano 0.47074
Avalanche 35.6098
SHIBA INU 2.173E-5
Wrapped Bitcoin 63379.57
TRON 0.11158
Wrapped TRON 0.11151
Polkadot 6.7447
Bitcoin Cash 489.9
ChainLink 13.6849
Matic Network 0.72126

Все криптовалюты » Чешская крона » Arcblock »

Курс Arcblock к чешской кроне

Обновлено: 16.04.2024 11:40:01
Стоимость Arcblock (ABT) на текущий момент составляет 51.5946 CZK, а общий объем торгов за 24 часа – 83 364 966 CZK. Рыночная капитализация составляет 5 084 872 451 CZK. За последние 24 часа курс Arcblock относительно чешской кроны снизился на -3.95%. Изменение за неделю составило -19.56%.


	=
Калькулятор ABT - CZK / Обратный расчет: курс чешской кроны к Arcblock

Покупать ABT?Продавать ABT?

33%

67%

Графики

Динамика изменения курса arcblock относительно чешской кроны, за 1 ABT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.6531

макс: 56.624

за сутки:

51.5946

Таблица изменений курса arcblock : показать

Дата	Курс	+/-
16.04 11:40	51.5946	+0.0477
16.04 11:30	51.5469	+0.0017
16.04 11:20	51.5452	-0.074
16.04 11:10	51.6192	-0.1365
16.04 11:00	51.7557	-0.1581
16.04 10:50	51.9138	+0.1571
16.04 10:40	51.7567	+0.3223
16.04 10:30	51.4344	-0.3796
16.04 10:20	51.814	+0.6088
16.04 10:10	51.2052	+0.0173
16.04 10:03	51.1879	-0.2161
16.04 10:00	51.404	-0.1388
16.04 09:50	51.5428	+0.0669
16.04 09:40	51.4759	+0.2667
16.04 09:30	51.2092	-0.2947
16.04 09:20	51.5039	+0.5712
16.04 09:10	50.9327	-0.0601
16.04 09:00	50.9928	-0.2928
16.04 08:50	51.2856	+0.0926
16.04 08:40	51.193	-0.0643
16.04 08:30	51.2573	+0.2476
16.04 08:20	51.0097	+0.2514
16.04 08:10	50.7583	-0.1516
16.04 08:03	50.9099	+0.2568
16.04 08:00	50.6531	-0.3964
16.04 07:50	51.0495	-0.7271
16.04 07:40	51.7766	-0.3665
16.04 07:30	52.1431	+0.1095
16.04 07:20	52.0336	+0.0511
16.04 07:10	51.9825	-0.0708
16.04 07:00	52.0533	-0.1273
16.04 06:50	52.1806	+0.805
16.04 06:40	51.3756	-0.7491
16.04 06:30	52.1247	-0.7184
16.04 06:20	52.8431	+0.8877
16.04 06:10	51.9554	+0.8247
16.04 06:03	51.1307	-0.3688
16.04 06:00	51.4995	+0.2647
16.04 05:50	51.2348	-0.9084
16.04 05:40	52.1432	-0.0813
16.04 05:30	52.2245	-0.014
16.04 05:20	52.2385	+0.0065
16.04 05:10	52.232	-0.0105
16.04 05:00	52.2425	+0.0955
16.04 04:50	52.147	+0.1094
16.04 04:40	52.0376	+0.7553
16.04 04:30	51.2823	-0.2514
16.04 04:20	51.5337	-0.0704
16.04 04:10	51.6041	+0.0332
16.04 04:03	51.5709	+0.0071
16.04 04:00	51.5638	-0.2195
16.04 03:50	51.7833	+0.1199
16.04 03:40	51.6634	-0.3723
16.04 03:30	52.0357	-0.0579
16.04 03:20	52.0936	-0.1615
16.04 03:10	52.2551	-0.1871
16.04 03:00	52.4422	-0.0295
16.04 02:50	52.4717	+0.5082
16.04 02:40	51.9635	-0.4111
16.04 02:30	52.3746	+0.0538
16.04 02:20	52.3208	-0.1809
16.04 02:10	52.5017	+0.2265
16.04 02:03	52.2752	+0.297
16.04 02:00	51.9782	+0.009
16.04 01:50	51.9692	-0.007
16.04 01:40	51.9762	-0.0215
16.04 01:30	51.9977	+0.2768
16.04 01:20	51.7209	+0.0109
16.04 01:10	51.71	-0.2377
16.04 01:00	51.9477	-0.133
16.04 00:50	52.0807	+0.1814
16.04 00:40	51.8993	+0.0658
16.04 00:30	51.8335	-0.1189
16.04 00:20	51.9524	+0.3411
16.04 00:10	51.6113	+0.172
16.04 00:03	51.4393	-0.1187
16.04 00:00	51.558	+0.2287
15.04 23:50	51.3293	-0.1479
15.04 23:40	51.4772	+0.1102
15.04 23:30	51.367	-0.0185
15.04 23:20	51.3855	-0.0414
15.04 23:10	51.4269	+0.0267
15.04 23:00	51.4002	+0.0694
15.04 22:50	51.3308	-0.0052
15.04 22:40	51.336	+0.1998
15.04 22:30	51.1362	+0.1654
15.04 22:20	50.9708	+0.0642
15.04 22:10	50.9066	-0.124
15.04 22:03	51.0306	-0.1605
15.04 22:00	51.1911	+0.1651
15.04 21:50	51.026	+0.1143
15.04 21:40	50.9117	-0.108
15.04 21:30	51.0197	-0.3122
15.04 21:20	51.3319	+0.4128
15.04 21:10	50.9191	-0.216
15.04 21:00	51.1351	+0.0672
15.04 20:50	51.0679	-0.2571
15.04 20:40	51.325	-0.3136
15.04 20:30	51.6386	+0.0708
15.04 20:20	51.5678	-0.0747
15.04 20:10	51.6425	+0.0816
15.04 20:03	51.5609	-0.2672
15.04 20:00	51.8281	-0.123
15.04 19:50	51.9511	+0.3402
15.04 19:40	51.6109	+0.2751
15.04 19:30	51.3358	-0.1928
15.04 19:20	51.5286	-0.4834
15.04 19:10	52.012	-0.7409
15.04 19:00	52.7529	-0.4847
15.04 18:50	53.2376	+0.0486
15.04 18:40	53.189	+0.3203
15.04 18:30	52.8687	+0.369
15.04 18:20	52.4997	+0.865
15.04 18:10	51.6347	-0.7155
15.04 18:03	52.3502	-0.2549
15.04 18:00	52.6051	-1.1652
15.04 17:50	53.7703	-0.9114
15.04 17:40	54.6817	+0.0144
15.04 17:30	54.6673	-0.0673
15.04 17:20	54.7346	-0.143
15.04 17:10	54.8776	+0.3312
15.04 17:00	54.5464	+0.1638
15.04 16:50	54.3826	+0.0087
15.04 16:40	54.3739	-0.7199
15.04 16:30	55.0938	-0.0441
15.04 16:20	55.1379	+0.0616
15.04 16:10	55.0763	+0.1705
15.04 16:03	54.9058	+0.0136
15.04 16:00	54.8922	+0.2136
15.04 15:50	54.6786	-0.1925
15.04 15:40	54.8711	-0.1947
15.04 15:30	55.0658	-0.0704
15.04 15:20	55.1362	+0.0667
15.04 15:10	55.0695	-0.1228
15.04 15:00	55.1923	-0.3701
15.04 14:50	55.5624	-0.8468
15.04 14:40	56.4092	-0.124
15.04 14:30	56.5332	+0.0463
15.04 14:20	56.4869	-0.0367
15.04 14:10	56.5236	-0.0388
15.04 14:03	56.5624	-0.0616
15.04 14:00	56.624	+0.723
15.04 13:50	55.901	+0.497
15.04 13:40	55.404	+0.0477
15.04 13:30	55.3563	+0.1188
15.04 13:20	55.2375	+0.0035
15.04 13:10	55.234	-0.012
15.04 13:00	55.246	+0.8431
15.04 12:50	54.4029	+0.1848
15.04 12:40	54.2181	+0.1984
15.04 12:30	54.0197	+0.417
15.04 12:20	53.6027	-0.2571
15.04 12:10	53.8598	-0.0558
15.04 12:03	53.9156	+0.2001
15.04 12:00	53.7155

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.2782

макс: 69.6519

за неделю:

51.5946

Таблица изменений курса arcblock : показать

Дата	Курс	+/-
16.04 11:40	51.5946	-0.1581
16.04 10:50	51.9138	-0.1388
16.04 09:50	51.5428	-0.2928
16.04 08:50	51.2856	-0.3964
16.04 07:50	51.0495	-0.1273
16.04 06:50	52.1806	+0.2647
16.04 05:50	51.2348	+0.0955
16.04 04:50	52.147	-0.2195
16.04 03:50	51.7833	-0.0295
16.04 02:50	52.4717	+0.009
16.04 01:50	51.9692	-0.133
16.04 00:50	52.0807	+0.2287
15.04 23:50	51.3293	+0.0694
15.04 22:50	51.3308	+0.1651
15.04 21:50	51.026	+0.0672
15.04 20:50	51.0679	-0.123
15.04 19:50	51.9511	-0.4847
15.04 18:50	53.2376	-1.1652
15.04 17:50	53.7703	+0.1638
15.04 16:50	54.3826	+0.2136
15.04 15:50	54.6786	-0.3701
15.04 14:50	55.5624	+0.723
15.04 13:50	55.901	+0.8431
15.04 12:50	54.4029	-0.1691
15.04 11:50	53.8846	-0.0879
15.04 10:50	55.2461	-0.0759
15.04 09:50	53.9474	-0.0807
15.04 08:50	53.6524	+0.4085
15.04 07:50	53.7101	+0.2717
15.04 06:50	55.9077	+0.0969
15.04 05:50	55.4407	+0.016
15.04 04:50	55.4075	-0.2377
15.04 03:50	55.6978	+0.3214
15.04 02:50	55.4932	-0.0418
15.04 01:50	55.2975	+0.1903
15.04 00:50	50.9919	-0.6957
14.04 23:50	53.5597	+0.8354
14.04 22:50	52.2881	+0.4478
14.04 21:50	53.2822	+0.627
14.04 20:50	52.0801	+0.3775
14.04 19:50	51.9544	+0.1712
14.04 18:50	51.8771	+0.7538
14.04 17:50	49.2782	+0.9069
14.04 16:50	50.268	-1.2129
14.04 15:50	54.3743	+0.1007
14.04 14:50	54.514	+0.2793
14.04 13:50	53.864	-0.3176
14.04 12:50	54.98	-0.3285
14.04 11:50	55.8433	+0.5573
14.04 10:50	55.0326	-0.1377
14.04 09:50	55.3052	-0.5155
14.04 08:50	55.7039	-0.0522
14.04 07:50	54.4838	-0.2301
14.04 06:50	49.4609	-0.3265
14.04 05:50	51.5991	+0.0079
14.04 04:50	52.5623	-0.2868
14.04 03:50	53.8813	-0.9085
14.04 02:50	55.4432	+0.5907
14.04 01:50	54.1385	-0.7358
14.04 00:50	54.2585	-2.4119
13.04 23:50	56.7366	-0.8516
13.04 22:50	59.5893	+0.0085
13.04 21:50	59.2537	-0.1103
13.04 20:50	60.6348	-1.4172
13.04 19:50	63.4572	-0.2028
13.04 18:50	65.626	+0.5335
13.04 17:50	64.3938	+1.0106
13.04 16:50	63.0444	-0.2162
13.04 15:50	64.2209	+0.6849
13.04 14:50	63.5992	+0.055
13.04 13:50	63.3327	-0.1345
13.04 12:50	62.868	+0.0683
13.04 11:50	62.0129	+0.286
13.04 10:50	64.5054	+0.1345
13.04 09:50	66.162	+0.9882
13.04 08:50	64.2145	+0.0187
13.04 07:50	62.6244	-0.0408
13.04 06:50	59.9051	+0.3415
13.04 05:50	58.7583	-0.4231
13.04 04:50	59.7282	+0.0142
13.04 03:50	60.2959	+0.4703
13.04 02:50	59.4868	+0.711
13.04 01:50	60.3013	+0.3152
13.04 00:50	57.0701	-3.4257
12.04 23:50	57.5036	-0.8178
12.04 22:50	59.2228	-0.3457
12.04 21:50	56.8949	+0.8353
12.04 20:50	58.7279	+0.6305
12.04 19:50	57.3985	-0.6607
12.04 18:50	59.4363	+0.2792
12.04 17:50	58.3294	-0.3139
12.04 16:50	60.1367	+0.3136
12.04 15:50	61.379	+0.4305
12.04 14:50	59.6427	-0.1967
12.04 13:50	61.2849	-0.2446
12.04 12:50	61.6477	+0.0319
12.04 11:50	61.7048	+0.1523
12.04 10:50	61.5808	+0.2018
12.04 09:50	61.9603	+0.001
12.04 08:50	63.5549	-0.0667
12.04 07:50	62.9014	+0.1992
12.04 06:50	62.8778	-0.5788
12.04 05:50	63.1222	-0.2148
12.04 04:50	64.6634	+0.2444
12.04 03:50	64.4037	+0.2979
12.04 02:50	64.0707	+0.2997
12.04 01:50	63.4303	+0.0903
12.04 00:50	63.5679	+0.1751
11.04 23:50	63.8546	-0.4548
11.04 22:50	63.7207	+0.2569
11.04 21:50	63.2323	-0.0156
11.04 20:50	63.311	+0.048
11.04 19:50	62.4472	-0.3248
11.04 18:50	62.4345	+0.1473
11.04 17:50	61.2464	-0.7272
11.04 16:50	62.6902	+0.5839
11.04 15:50	62.7968	+0.0301
11.04 14:50	63.5672	+0.0252
11.04 13:50	63.4561	-0.0299
11.04 12:50	63.8505	-0.2543
11.04 11:50	64.1792	-0.0706
11.04 10:50	64.0968	-0.3034
11.04 09:50	64.6168	-0.424
11.04 08:50	65.5734	+0.2386
11.04 07:50	65.1054	+0.418
11.04 06:50	64.8125	-0.172
11.04 05:50	63.5806	-0.0938
11.04 04:50	63.7947	-0.0374
11.04 03:50	64.8151	-0.3661
11.04 02:50	63.9022	-0.4875
11.04 01:50	64.6934	-0.3594
11.04 00:50	64.9566	-0.1241
10.04 23:50	66.0465	+0.0632
10.04 22:50	65.8596	-0.1685
10.04 21:50	63.0806	+0.4091
10.04 20:50	63.6551	+0.2679
10.04 19:50	63.7004	+0.99
10.04 18:50	65.0608	+0.1514
10.04 17:50	61.9966	-1.35
10.04 16:50	65.7417	-0.5333
10.04 15:50	65.7563	-0.5054
10.04 14:50	66.6118	-0.2047
10.04 13:50	65.4943	-0.0463
10.04 12:50	65.2434	+0.2587
10.04 11:50	64.7795	-0.1636
10.04 10:50	65.255	-0.0141
10.04 09:50	65.6122	+0.1793
10.04 08:50	66.1784	+0.5934
10.04 07:50	65.5765	+0.1391
10.04 06:50	67.0051	+0.5094
10.04 05:50	65.9215	-1.7354
10.04 04:50	69.0889	-0.0127
10.04 03:50	69.6519	-0.0633
10.04 02:50	68.7984	-0.0121
10.04 01:50	68.9805	-0.0439
10.04 00:50	68.6406	-0.1371
09.04 23:50	68.4737	-0.4606
09.04 22:50	68.8668	+0.808
09.04 21:50	67.3953	+0.2499
09.04 20:50	67.1081	-0.1903
09.04 19:50	66.6076	+0.3523
09.04 18:50	66.3748	+0.0012
09.04 17:50	65.4004	-0.064
09.04 16:50	66.5912	-0.3104
09.04 15:50	66.0963	+0.3012
09.04 14:50	66.7977	-0.1489
09.04 13:50	66.1285	-0.2451
09.04 12:50	64.7259	-0.0512
09.04 11:50	64.1408

* на графике представлен средесуточный курс arcblock в течение последних 30 дней.

мин: 35.5104

макс: 69.6519

за месяц:

51.5946

Таблица изменений курса arcblock : показать

Дата	Курс	+/-
15.04.2024	53.7174	+0.3974
14.04.2024	53.32	-7.6434
13.04.2024	60.9634	+0.1845
12.04.2024	60.7789	-2.972
11.04.2024	63.7509	-1.0734
10.04.2024	64.8243	-1.8322
09.04.2024	66.6565	+0.6627
08.04.2024	65.9938	+6.7664
07.04.2024	59.2274	+5.9873
06.04.2024	53.2401	+4.9528
05.04.2024	48.2873	-0.039
04.04.2024	48.3263	+2.817
03.04.2024	45.5093	+5.1674
02.04.2024	40.3419	-2.561
01.04.2024	42.9029	-1.1995
31.03.2024	44.1024	-1.3404
30.03.2024	45.4428	-1.0941
29.03.2024	46.5369	+0.0093
28.03.2024	46.5276	+1.9451
27.03.2024	44.5825	+4.1176
26.03.2024	40.4649	+1.5658
25.03.2024	38.8991	+0.7491
24.03.2024	38.15	-0.7012
23.03.2024	38.8512	-1.0157
22.03.2024	39.8669	+0.6092
21.03.2024	39.2577	+2.7316
20.03.2024	36.5261	+0.4877
19.03.2024	36.0384	-1.0815
18.03.2024	37.1199	+0.1577
17.03.2024	36.9622	+1.4518
16.03.2024	35.5104

* на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.

мин: 4.6476

макс: 69.6519

за квартал:

51.5946

Таблица изменений курса arcblock : показать

Дата	Курс	+/-
15.04.2024	53.7174	+0.3974
14.04.2024	53.32	-7.6434
13.04.2024	60.9634	+0.1845
12.04.2024	60.7789	-2.972
11.04.2024	63.7509	-1.0734
10.04.2024	64.8243	-1.8322
09.04.2024	66.6565	+0.6627
08.04.2024	65.9938	+6.7664
07.04.2024	59.2274	+5.9873
06.04.2024	53.2401	+4.9528
05.04.2024	48.2873	-0.039
04.04.2024	48.3263	+2.817
03.04.2024	45.5093	+5.1674
02.04.2024	40.3419	-2.561
01.04.2024	42.9029	-1.1995
31.03.2024	44.1024	-1.3404
30.03.2024	45.4428	-1.0941
29.03.2024	46.5369	+0.0093
28.03.2024	46.5276	+1.9451
27.03.2024	44.5825	+4.1176
26.03.2024	40.4649	+1.5658
25.03.2024	38.8991	+0.7491
24.03.2024	38.15	-0.7012
23.03.2024	38.8512	-1.0157
22.03.2024	39.8669	+0.6092
21.03.2024	39.2577	+2.7316
20.03.2024	36.5261	+0.4877
19.03.2024	36.0384	-1.0815
18.03.2024	37.1199	+0.1577
17.03.2024	36.9622	+1.4518
16.03.2024	35.5104	-0.5113
15.03.2024	36.0217	-2.0254
14.03.2024	38.0471	-0.4696
13.03.2024	38.5167	+0.1349
12.03.2024	38.3818	-0.8775
11.03.2024	39.2593	-0.644
10.03.2024	39.9033	+1.5114
09.03.2024	38.3919	+1.4422
08.03.2024	36.9497	-1.7905
07.03.2024	38.7402	-0.431
06.03.2024	39.1712	+0.8608
05.03.2024	38.3104	-1.8664
04.03.2024	40.1768	-0.4732
03.03.2024	40.65	-0.6831
02.03.2024	41.3331	-1.678
01.03.2024	43.0111	+0.2109
29.02.2024	42.8002	+2.5222
28.02.2024	40.278	-2.4996
27.02.2024	42.7776	-3.2338
26.02.2024	46.0114	-0.1937
25.02.2024	46.2051	+1.9029
24.02.2024	44.3022	-5.6561
23.02.2024	49.9583	+5.937
22.02.2024	44.0213	+13.0351
21.02.2024	30.9862	+5.7844
20.02.2024	25.2018	-0.3794
19.02.2024	25.5812	-0.3651
18.02.2024	25.9463	-0.9463
17.02.2024	26.8926	-0.8711
16.02.2024	27.7637	+0.2478
15.02.2024	27.5159	+0.2495
14.02.2024	27.2664	+1.808
13.02.2024	25.4584	+0.3264
12.02.2024	25.132	-0.4861
11.02.2024	25.6181	-1.2509
10.02.2024	26.869	+0.1953
09.02.2024	26.6737	+3.6887
08.02.2024	22.985	-2.8961
07.02.2024	25.8811	-3.0713
06.02.2024	28.9524	+4.3799
05.02.2024	24.5725	+6.1939
04.02.2024	18.3786	+7.0217
03.02.2024	11.3569	+3.6527
02.02.2024	7.7042	-0.6736
01.02.2024	8.3778	-1.1871
31.01.2024	9.5649	+2.1659
30.01.2024	7.399	+1.3174
29.01.2024	6.0816	+0.448
28.01.2024	5.6336	-0.2111
27.01.2024	5.8447	+0.4332
26.01.2024	5.4115	+0.0927
25.01.2024	5.3188	+0.0416
24.01.2024	5.2772	-0.1854
23.01.2024	5.4626	+0.6653
22.01.2024	4.7973	+0.0074
21.01.2024	4.7899	+0.1423
20.01.2024	4.6476	-0.0407
19.01.2024	4.6883	+0.0107
18.01.2024	4.6776	-0.0041
17.01.2024	4.6817	-0.1403
16.01.2024	4.822

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот