Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Arcblock
- Биткоин 64146.02
- Эфириум 3126.91
- Tether 0.99944
- Binance Coin 608.7
- Solana 147.25
- USD Coin 1
- Lido Staked ETH 3123.78
- Рипл 0.52547
- Dogecoin 0.1509
- Tokamak Network 5.5357
- Cardano 0.47381
- SHIBA INU 2.548E-5
- Avalanche 36.2724
- Wrapped Bitcoin 64115.03
- Wrapped TRON 0.11339
- Polkadot 6.9011
- TRON 0.11306
- Bitcoin Cash 477.63
- ChainLink 14.4788
- NEAR Protocol 6.7425
Курс Arcblock к чешской кроне
Обновлено: 25.04.2024 02:40:01
Стоимость Arcblock (ABT) на текущий момент составляет 51.1188 CZK, а общий объем торгов за 24 часа – 30 913 775 CZK.
Рыночная капитализация составляет 5 037 982 192 CZK. За последние 24 часа курс Arcblock относительно чешской кроны снизился на -2.29%. Изменение за неделю составило +1.74%.
| = | ||
| Калькулятор ABT - CZK / Обратный расчет: курс чешской кроны к Arcblock | ||
| 33% | 67% |
Графики
Динамика изменения курса arcblock относительно чешской кроны, за 1 ABT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 50.6368макс: 53.2535за сутки:
51.1188 Таблица изменений курса arcblock : показать
Дата Курс +/- 25.04 02:40 51.1188 -0.024 25.04 02:30 51.1428 +0.1816 25.04 02:20 50.9612 +0.2043 25.04 02:10 50.7569 -0.1028 25.04 02:00 50.8597 -0.2092 25.04 01:50 51.0689 -0.0101 25.04 01:40 51.079 +0.0434 25.04 01:30 51.0356 -0.2033 25.04 01:20 51.2389 +0.4472 25.04 01:10 50.7917 +0.0579 25.04 01:00 50.7338 +0.0355 25.04 00:50 50.6983 -0.2615 25.04 00:40 50.9598 +0.1734 25.04 00:30 50.7864 -0.375 25.04 00:20 51.1614 +0.271 25.04 00:10 50.8904 +0.0047 25.04 00:00 50.8857 -0.0789 24.04 23:50 50.9646 -0.145 24.04 23:40 51.1096 +0.1587 24.04 23:30 50.9509 +0.0375 24.04 23:20 50.9134 +0.1937 24.04 23:10 50.7197 +0.0829 24.04 23:00 50.6368 -0.3548 24.04 22:50 50.9916 -0.0187 24.04 22:40 51.0103 +0.2108 24.04 22:30 50.7995 +0.0229 24.04 22:20 50.7766 -0.0851 24.04 22:10 50.8617 +0.1672 24.04 22:00 50.6945 -0.0614 24.04 21:50 50.7559 -0.0834 24.04 21:40 50.8393 -0.074 24.04 21:30 50.9133 -0.0561 24.04 21:20 50.9694 +0.0311 24.04 21:10 50.9383 -0.0903 24.04 21:00 51.0286 -0.1256 24.04 20:50 51.1542 +0.0264 24.04 20:40 51.1278 -0.1732 24.04 20:30 51.301 +0.2177 24.04 20:20 51.0833 +0.0195 24.04 20:10 51.0638 -0.0111 24.04 20:00 51.0749 +0.118 24.04 19:50 50.9569 +0.0351 24.04 19:40 50.9218 +0.0841 24.04 19:30 50.8377 -0.3916 24.04 19:20 51.2293 +0.0165 24.04 19:10 51.2128 -0.0715 24.04 19:00 51.2843 -0.1866 24.04 18:50 51.4709 -0.131 24.04 18:40 51.6019 -0.3304 24.04 18:30 51.9323 -0.2061 24.04 18:20 52.1384 -0.0417 24.04 18:10 52.1801 -0.0894 24.04 18:00 52.2695 -0.0017 24.04 17:50 52.2712 -0.1309 24.04 17:40 52.4021 -0.0585 24.04 17:30 52.4606 -0.0035 24.04 17:20 52.4641 -0.0451 24.04 17:10 52.5092 -0.2274 24.04 17:00 52.7366 -0.0076 24.04 16:50 52.7442 -0.2014 24.04 16:40 52.9456 +0.3761 24.04 16:30 52.5695 -0.191 24.04 16:20 52.7605 -0.1012 24.04 16:10 52.8617 -0.0868 24.04 16:00 52.9485 +0.1199 24.04 15:50 52.8286 -0.0007 24.04 15:40 52.8293 +0.0343 24.04 15:30 52.795 -0.1636 24.04 15:20 52.9586 +0.1653 24.04 15:10 52.7933 -0.1479 24.04 15:00 52.9412 +0.0125 24.04 14:50 52.9287 +0.039 24.04 14:40 52.8897 +0.1023 24.04 14:30 52.7874 +0.1386 24.04 14:20 52.6488 +0.0576 24.04 14:10 52.5912 -0.097 24.04 14:00 52.6882 -0.1375 24.04 13:50 52.8257 -0.0294 24.04 13:40 52.8551 -0.3984 24.04 13:30 53.2535 +0.2366 24.04 13:20 53.0169 +0.0057 24.04 13:10 53.0112 +0.0329 24.04 13:00 52.9783 -0.0422 24.04 12:50 53.0205 -0.1877 24.04 12:40 53.2082 +0.1801 24.04 12:30 53.0281 +0.0154 24.04 12:20 53.0127 -0.0041 24.04 12:10 53.0168 +0.1628 24.04 12:00 52.854 -0.1012 24.04 11:50 52.9552 -0.1846 24.04 11:40 53.1398 +0.0491 24.04 11:30 53.0907 -0.1254 24.04 11:20 53.2161 -0.0317 24.04 11:10 53.2478 +0.1673 24.04 11:00 53.0805 +0.0432 24.04 10:50 53.0373 +0.1415 24.04 10:40 52.8958 +0.0059 24.04 10:30 52.8899 +0.0221 24.04 10:20 52.8678 -0.2531 24.04 10:10 53.1209 +0.1674 24.04 10:00 52.9535 -0.2641 24.04 09:50 53.2176 +0.2008 24.04 09:40 53.0168 +0.0045 24.04 09:30 53.0123 +0.0329 24.04 09:20 52.9794 +0.0249 24.04 09:10 52.9545 +0.1872 24.04 09:00 52.7673 -0.1134 24.04 08:50 52.8807 +0.0578 24.04 08:40 52.8229 -0.0525 24.04 08:30 52.8754 -0.1387 24.04 08:20 53.0141 +0.1015 24.04 08:10 52.9126 -0.141 24.04 08:00 53.0536 -0.1708 24.04 07:50 53.2244 +0.1157 24.04 07:40 53.1087 +0.089 24.04 07:30 53.0197 -0.2057 24.04 07:20 53.2254 +0.0553 24.04 07:10 53.1701 +0.0435 24.04 07:00 53.1266 -0.0212 24.04 06:50 53.1478 -0.0677 24.04 06:40 53.2155 +0.0323 24.04 06:30 53.1832 +0.0101 24.04 06:20 53.1731 +0.0143 24.04 06:10 53.1588 -0.0795 24.04 06:00 53.2383 +0.5506 24.04 05:50 52.6877 +0.5716 24.04 05:40 52.1161 -0.1007 24.04 05:30 52.2168 -0.2514 24.04 05:20 52.4682 +0.0867 24.04 05:10 52.3815 +0.11 24.04 05:00 52.2715 -0.2518 24.04 04:50 52.5233 -0.2185 24.04 04:40 52.7418 -0.0153 24.04 04:30 52.7571 +0.0372 24.04 04:20 52.7199 +0.5294 24.04 04:10 52.1905 -0.5019 24.04 04:00 52.6924 +0.1485 24.04 03:50 52.5439 -0.0644 24.04 03:40 52.6083 +0.0735 24.04 03:30 52.5348 +0.2049 24.04 03:20 52.3299 +0.0352 24.04 03:10 52.2947 -0.0242 24.04 03:00 52.3189 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 48.7115макс: 55.7399за неделю:
51.1188 Таблица изменений курса arcblock : показать
Дата Курс +/- 25.04 02:40 51.1188 -0.2092 25.04 01:50 51.0689 +0.0355 25.04 00:50 50.6983 -0.0789 24.04 23:50 50.9646 -0.3548 24.04 22:50 50.9916 -0.0614 24.04 21:50 50.7559 -0.1256 24.04 20:50 51.1542 +0.118 24.04 19:50 50.9569 -0.1866 24.04 18:50 51.4709 -0.0017 24.04 17:50 52.2712 -0.0076 24.04 16:50 52.7442 +0.1199 24.04 15:50 52.8286 +0.0125 24.04 14:50 52.9287 -0.1375 24.04 13:50 52.8257 -0.0422 24.04 12:50 53.0205 -0.1012 24.04 11:50 52.9552 +0.0432 24.04 10:50 53.0373 -0.2641 24.04 09:50 53.2176 -0.1134 24.04 08:50 52.8807 -0.1708 24.04 07:50 53.2244 -0.0212 24.04 06:50 53.1478 +0.5506 24.04 05:50 52.6877 -0.2518 24.04 04:50 52.5233 +0.1485 24.04 03:50 52.5439 -0.2599 24.04 02:50 52.5788 +0.0239 24.04 01:50 52.5557 +0.3549 24.04 00:50 52.9768 -0.0059 23.04 23:50 52.9306 +0.0848 23.04 22:50 52.6139 -0.1693 23.04 21:50 53.1526 -0.1169 23.04 20:50 53.2889 +0.0774 23.04 19:50 53.2558 +0.0198 23.04 18:50 53.3856 -0.106 23.04 17:50 53.5255 +0.0476 23.04 16:50 53.4635 +0.2412 23.04 15:50 52.4834 -0.0145 23.04 14:50 52.8142 -0.1394 23.04 13:50 52.9385 -0.08 23.04 12:50 52.8459 -0.1502 23.04 11:50 52.7638 -0.0162 23.04 10:50 52.9624 +0.035 23.04 09:50 53.3355 -0.1333 23.04 08:50 53.581 -0.1362 23.04 07:50 53.588 -0.3194 23.04 06:50 53.9055 +0.0772 23.04 05:50 54.6327 +0.3088 23.04 04:50 55.019 -0.0254 23.04 03:50 55.6344 +0.203 23.04 02:50 55.5555 +0.1552 23.04 01:50 55.0384 +0.0488 23.04 00:50 54.6358 +0.328 22.04 23:50 55.7399 +0.0483 22.04 22:50 52.9205 -0.072 22.04 21:50 53.051 -0.0761 22.04 20:50 53.2909 +0.2848 22.04 19:50 52.8504 +0.128 22.04 18:50 53.1313 -0.2055 22.04 17:50 53.3487 +0.332 22.04 16:50 53.2532 +0.0659 22.04 15:50 53.0904 +0.0823 22.04 14:50 52.8359 +0.2339 22.04 13:50 52.5241 -0.1853 22.04 12:50 52.7605 -0.0151 22.04 11:50 52.5917 +0.0484 22.04 10:50 52.3618 -0.006 22.04 09:50 53.3403 +0.0629 22.04 08:50 53.0533 +0.3174 22.04 07:50 53.0587 -0.2715 22.04 06:50 53.5816 -0.1267 22.04 05:50 53.3656 -0.1497 22.04 04:50 54.3361 -0.0086 22.04 03:50 54.6453 +0.0686 22.04 02:50 55.2056 +0.0762 22.04 01:50 55.7052 +0.4552 22.04 00:50 54.9617 -0.1298 21.04 23:50 54.7701 -0.058 21.04 22:50 54.7246 -0.0527 21.04 21:50 54.769 +0.0664 21.04 20:50 54.5977 +0.0837 21.04 19:50 54.2129 +0.0254 21.04 18:50 54.4235 -0.3232 21.04 17:50 53.8599 -0.2415 21.04 16:50 54.3857 +0.1048 21.04 15:50 54.1862 +0.0835 21.04 14:50 54.0171 -0.0417 21.04 13:50 53.6745 +0.1375 21.04 12:50 53.5792 -0.0962 21.04 11:50 53.8154 -0.0338 21.04 10:50 53.5771 +0.1437 21.04 09:50 53.473 -0.0356 21.04 08:50 53.5666 +0.1017 21.04 07:50 54.0296 +0.2306 21.04 06:50 53.9827 +0.0663 21.04 05:50 53.9001 -0.448 21.04 04:50 53.9556 +0.2291 21.04 03:50 53.5729 +0.0547 21.04 02:50 53.9282 -0.0639 21.04 01:50 54.296 +0.0525 21.04 00:50 54.2416 +0.2492 20.04 23:50 54.3335 +0.1233 20.04 22:50 53.9529 +0.127 20.04 21:50 53.845 +0.3409 20.04 20:50 53.7925 -0.3064 20.04 19:50 53.8687 +0.3851 20.04 18:50 52.8679 -0.0151 20.04 17:50 52.145 -0.0882 20.04 16:50 52.362 +0.1789 20.04 15:50 52.5618 -0.0388 20.04 14:50 52.4207 +0.126 20.04 13:50 52.2818 -0.0784 20.04 12:50 52.5518 +0.1813 20.04 11:50 53.2307 +0.0879 20.04 10:50 53.3211 -0.0577 20.04 09:50 53.3199 +0.0267 20.04 08:50 53.5267 +0.2872 20.04 07:50 52.9547 +0.0144 20.04 06:50 52.6727 +0.0185 20.04 05:50 53.6421 +0.0884 20.04 04:50 53.628 +0.4117 20.04 03:50 51.4271 -0.3564 20.04 02:50 51.341 -0.2602 20.04 01:50 52.1415 -0.308 20.04 00:50 52.6075 +0.3729 19.04 23:50 51.5829 -0.0925 19.04 22:50 51.6106 +0.0198 19.04 21:50 52.0102 -0.0087 19.04 20:50 51.5731 +0.0419 19.04 19:50 51.4873 -0.0511 19.04 18:50 51.7771 -0.4321 19.04 17:50 51.6865 -0.0084 19.04 16:50 52.1033 +0.0329 19.04 15:50 52.3889 +0.3986 19.04 14:50 52.9108 +0.1395 19.04 13:50 53.2166 -0.2123 19.04 12:50 53.1463 +0.1191 19.04 11:50 53.1274 -0.0231 19.04 10:50 52.7286 +0.5739 19.04 09:50 52.995 -0.1962 19.04 08:50 53.8366 +2.2758 19.04 07:50 51.1907 -0.0815 19.04 06:50 51.0301 +0.7673 19.04 05:50 49.1433 +0.2705 19.04 04:50 50.6274 +0.3405 19.04 03:50 52.3944 -0.1305 19.04 02:50 51.832 -0.0479 19.04 01:50 51.9991 -0.1852 19.04 00:50 51.9614 +0.3864 18.04 23:50 52.5158 +0.1797 18.04 22:50 52.0225 +0.1906 18.04 21:50 51.5009 -0.0103 18.04 20:50 51.0386 +0.8374 18.04 19:50 53.8074 +0.4298 18.04 18:50 53.19 +0.5552 18.04 17:50 52.3145 -0.3183 18.04 16:50 49.8279 -0.0352 18.04 15:50 50.5581 +0.019 18.04 14:50 50.9001 -0.1027 18.04 13:50 50.8627 +0.0717 18.04 12:50 50.8002 +0.077 18.04 11:50 50.3096 -0.0676 18.04 10:50 48.7115 -0.1452 18.04 09:50 49.0597 +0.0485 18.04 08:50 49.804 +0.4138 18.04 07:50 49.3826 -0.2769 18.04 06:50 49.6647 -0.0908 18.04 05:50 50.1636 +0.026 18.04 04:50 50.362 +0.3612 18.04 03:50 49.937 -0.1098 18.04 02:50 50.2456 -
* на графике представлен средесуточный курс arcblock в течение последних 30 дней.
мин: 38.15макс: 66.6565за месяц:
Таблица изменений курса arcblock : показать51.1188 Дата Курс +/- 23.04.2024 52.1855 -1.454 22.04.2024 53.6395 -0.5956 21.04.2024 54.2351 +0.8814 20.04.2024 53.3537 +1.3094 19.04.2024 52.0443 +0.8901 18.04.2024 51.1542 +1.0033 17.04.2024 50.1509 -0.0495 16.04.2024 50.2004 -3.517 15.04.2024 53.7174 +0.3974 14.04.2024 53.32 -7.6434 13.04.2024 60.9634 +0.1845 12.04.2024 60.7789 -2.972 11.04.2024 63.7509 -1.0734 10.04.2024 64.8243 -1.8322 09.04.2024 66.6565 +0.6627 08.04.2024 65.9938 +6.7664 07.04.2024 59.2274 +5.9873 06.04.2024 53.2401 +4.9528 05.04.2024 48.2873 -0.039 04.04.2024 48.3263 +2.817 03.04.2024 45.5093 +5.1674 02.04.2024 40.3419 -2.561 01.04.2024 42.9029 -1.1995 31.03.2024 44.1024 -1.3404 30.03.2024 45.4428 -1.0941 29.03.2024 46.5369 +0.0093 28.03.2024 46.5276 +1.9451 27.03.2024 44.5825 +4.1176 26.03.2024 40.4649 +1.5658 25.03.2024 38.8991 +0.7491 24.03.2024 38.15 -
* на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
Таблица изменений курса arcblock : показать
Дата Курс +/- 23.04.2024 52.1855 -1.454 22.04.2024 53.6395 -0.5956 21.04.2024 54.2351 +0.8814 20.04.2024 53.3537 +1.3094 19.04.2024 52.0443 +0.8901 18.04.2024 51.1542 +1.0033 17.04.2024 50.1509 -0.0495 16.04.2024 50.2004 -3.517 15.04.2024 53.7174 +0.3974 14.04.2024 53.32 -7.6434 13.04.2024 60.9634 +0.1845 12.04.2024 60.7789 -2.972 11.04.2024 63.7509 -1.0734 10.04.2024 64.8243 -1.8322 09.04.2024 66.6565 +0.6627 08.04.2024 65.9938 +6.7664 07.04.2024 59.2274 +5.9873 06.04.2024 53.2401 +4.9528 05.04.2024 48.2873 -0.039 04.04.2024 48.3263 +2.817 03.04.2024 45.5093 +5.1674 02.04.2024 40.3419 -2.561 01.04.2024 42.9029 -1.1995 31.03.2024 44.1024 -1.3404 30.03.2024 45.4428 -1.0941 29.03.2024 46.5369 +0.0093 28.03.2024 46.5276 +1.9451 27.03.2024 44.5825 +4.1176 26.03.2024 40.4649 +1.5658 25.03.2024 38.8991 +0.7491 24.03.2024 38.15 -0.7012 23.03.2024 38.8512 -1.0157 22.03.2024 39.8669 +0.6092 21.03.2024 39.2577 +2.7316 20.03.2024 36.5261 +0.4877 19.03.2024 36.0384 -1.0815 18.03.2024 37.1199 +0.1577 17.03.2024 36.9622 +1.4518 16.03.2024 35.5104 -0.5113 15.03.2024 36.0217 -2.0254 14.03.2024 38.0471 -0.4696 13.03.2024 38.5167 +0.1349 12.03.2024 38.3818 -0.8775 11.03.2024 39.2593 -0.644 10.03.2024 39.9033 +1.5114 09.03.2024 38.3919 +1.4422 08.03.2024 36.9497 -1.7905 07.03.2024 38.7402 -0.431 06.03.2024 39.1712 +0.8608 05.03.2024 38.3104 -1.8664 04.03.2024 40.1768 -0.4732 03.03.2024 40.65 -0.6831 02.03.2024 41.3331 -1.678 01.03.2024 43.0111 +0.2109 29.02.2024 42.8002 +2.5222 28.02.2024 40.278 -2.4996 27.02.2024 42.7776 -3.2338 26.02.2024 46.0114 -0.1937 25.02.2024 46.2051 +1.9029 24.02.2024 44.3022 -5.6561 23.02.2024 49.9583 +5.937 22.02.2024 44.0213 +13.0351 21.02.2024 30.9862 +5.7844 20.02.2024 25.2018 -0.3794 19.02.2024 25.5812 -0.3651 18.02.2024 25.9463 -0.9463 17.02.2024 26.8926 -0.8711 16.02.2024 27.7637 +0.2478 15.02.2024 27.5159 +0.2495 14.02.2024 27.2664 +1.808 13.02.2024 25.4584 +0.3264 12.02.2024 25.132 -0.4861 11.02.2024 25.6181 -1.2509 10.02.2024 26.869 +0.1953 09.02.2024 26.6737 +3.6887 08.02.2024 22.985 -2.8961 07.02.2024 25.8811 -3.0713 06.02.2024 28.9524 +4.3799 05.02.2024 24.5725 +6.1939 04.02.2024 18.3786 +7.0217 03.02.2024 11.3569 +3.6527 02.02.2024 7.7042 -0.6736 01.02.2024 8.3778 -1.1871 31.01.2024 9.5649 +2.1659 30.01.2024 7.399 +1.3174 29.01.2024 6.0816 +0.448 28.01.2024 5.6336 -0.2111 27.01.2024 5.8447 +0.4332 26.01.2024 5.4115 +0.0927 25.01.2024 5.3188 +5.3188 24.01.2024 0