Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Arcblock

    Все криптовалюты » Arcblock, Dai »

    Курс Arcblock к Dai

    Обновлено: 25.04.2024 01:50:01Arcblock

    =
    Калькулятор ABT - DAI / Обратный расчет: курс Dai к Arcblock
    6.33
    10010

    Графики

    Динамика изменения курса arcblock относительно dai, за 1 ABT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.1475
      макс: 2.2626
      за сутки:
        2.1645

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      25.04 01:502.1645-0.0004
      25.04 01:402.1649+0.0018
      25.04 01:302.1631-0.0086
      25.04 01:202.1717+0.0191
      25.04 01:102.1526+0.0021
      25.04 01:002.1505+0.0016
      25.04 00:502.1489-0.0112
      25.04 00:402.1601+0.0073
      25.04 00:302.1528-0.0159
      25.04 00:202.1687+0.0114
      25.04 00:102.1573+0.0004
      25.04 00:002.1569-0.0051
      24.04 23:502.162-0.0062
      24.04 23:402.1682+0.007
      24.04 23:302.1612+0.0017
      24.04 23:202.1595+0.0084
      24.04 23:102.1511+0.0036
      24.04 23:002.1475-0.0132
      24.04 22:502.1607-0.0009
      24.04 22:402.1616+0.0086
      24.04 22:302.153+0.0011
      24.04 22:202.1519-0.0036
      24.04 22:102.1555+0.0071
      24.04 22:002.1484-0.0034
      24.04 21:502.1518-0.0036
      24.04 21:402.1554-0.0029
      24.04 21:302.1583-0.0024
      24.04 21:202.1607+0.0012
      24.04 21:102.1595-0.0038
      24.04 21:002.1633-0.0035
      24.04 20:502.1668+0.0012
      24.04 20:402.1656-0.0074
      24.04 20:302.173+0.0091
      24.04 20:202.1639+0.0008
      24.04 20:102.1631-0.0005
      24.04 20:002.1636+0.0061
      24.04 19:502.1575+0.0013
      24.04 19:402.1562+0.0037
      24.04 19:302.1525-0.0165
      24.04 19:202.169+0.0006
      24.04 19:102.1684-0.003
      24.04 19:002.1714-0.0076
      24.04 18:502.179-0.005
      24.04 18:402.184-0.0143
      24.04 18:302.1983-0.0086
      24.04 18:202.2069-0.0017
      24.04 18:102.2086-0.0037
      24.04 18:002.2123-0.003
      24.04 17:502.2153-0.0053
      24.04 17:402.2206-0.0025
      24.04 17:302.2231-0.0001
      24.04 17:202.2232-0.0019
      24.04 17:102.2251-0.0097
      24.04 17:002.2348+0.0032
      24.04 16:502.2316-0.0085
      24.04 16:402.2401+0.016
      24.04 16:302.2241-0.0079
      24.04 16:202.232-0.0041
      24.04 16:102.2361-0.0035
      24.04 16:002.2396+0.0034
      24.04 15:502.2362+0.0001
      24.04 15:402.2361+0.0013
      24.04 15:302.2348-0.0069
      24.04 15:202.2417+0.007
      24.04 15:102.2347-0.0063
      24.04 15:002.241-0.0006
      24.04 14:502.2416+0.0014
      24.04 14:402.2402+0.0044
      24.04 14:302.2358+0.0058
      24.04 14:202.23+0.0027
      24.04 14:102.2273-0.0044
      24.04 14:002.2317-0.0051
      24.04 13:502.2368-0.0013
      24.04 13:402.2381-0.0167
      24.04 13:302.2548+0.0103
      24.04 13:202.2445+0.0003
      24.04 13:102.2442+0.001
      24.04 13:002.2432-0.0012
      24.04 12:502.2444-0.0079
      24.04 12:402.2523+0.0076
      24.04 12:302.2447+0.0005
      24.04 12:202.2442+0.0001
      24.04 12:102.2441+0.0067
      24.04 12:002.2374-0.005
      24.04 11:502.2424-0.0076
      24.04 11:402.25+0.002
      24.04 11:302.248-0.0053
      24.04 11:202.2533-0.0014
      24.04 11:102.2547+0.0071
      24.04 11:002.2476+0.0001
      24.04 10:502.2475+0.0059
      24.04 10:402.2416+0.0003
      24.04 10:302.2413+0.0009
      24.04 10:202.2404-0.0109
      24.04 10:102.2513+0.0072
      24.04 10:002.2441-0.0142
      24.04 09:502.2583+0.0088
      24.04 09:402.2495-
      24.04 09:302.2495+0.0013
      24.04 09:202.2482+0.0011
      24.04 09:102.2471+0.0079
      24.04 09:002.2392-0.0085
      24.04 08:502.2477+0.0025
      24.04 08:402.2452-0.0023
      24.04 08:302.2475-0.0058
      24.04 08:202.2533+0.0043
      24.04 08:102.249-0.0061
      24.04 08:002.2551-0.0066
      24.04 07:502.2617+0.0049
      24.04 07:402.2568+0.0038
      24.04 07:302.253-0.0086
      24.04 07:202.2616+0.0023
      24.04 07:102.2593+0.0018
      24.04 07:002.2575-0.0012
      24.04 06:502.2587-0.0029
      24.04 06:402.2616+0.0013
      24.04 06:302.2603+0.0005
      24.04 06:202.2598+0.0005
      24.04 06:102.2593-0.0033
      24.04 06:002.2626+0.0258
      24.04 05:502.2368+0.0243
      24.04 05:402.2125-0.0041
      24.04 05:302.2166-0.0107
      24.04 05:202.2273+0.0041
      24.04 05:102.2232+0.0043
      24.04 05:002.2189-0.0107
      24.04 04:502.2296-0.0092
      24.04 04:402.2388-0.0006
      24.04 04:302.2394+0.0018
      24.04 04:202.2376+0.0222
      24.04 04:102.2154-0.0212
      24.04 04:002.2366+0.0077
      24.04 03:502.2289-0.0028
      24.04 03:402.2317+0.0031
      24.04 03:302.2286+0.0085
      24.04 03:202.2201+0.0014
      24.04 03:102.2187-0.001
      24.04 03:002.2197-0.0112
      24.04 02:502.2309+0.0106
      24.04 02:402.2203-0.0124
      24.04 02:302.2327-0.0015
      24.04 02:202.2342+0.0037
      24.04 02:102.2305-0.0003
      24.04 02:002.2308
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.0631
      макс: 2.3499
      за неделю:
        2.1645

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      25.04 01:502.1645+0.0016
      25.04 00:502.1489-0.0051
      24.04 23:502.162-0.0132
      24.04 22:502.1607-0.0034
      24.04 21:502.1518-0.0035
      24.04 20:502.1668+0.0061
      24.04 19:502.1575-0.0076
      24.04 18:502.179-0.003
      24.04 17:502.2153+0.0032
      24.04 16:502.2316+0.0034
      24.04 15:502.2362-0.0006
      24.04 14:502.2416-0.0051
      24.04 13:502.2368-0.0012
      24.04 12:502.2444-0.005
      24.04 11:502.2424+0.0001
      24.04 10:502.2475-0.0142
      24.04 09:502.2583-0.0085
      24.04 08:502.2477-0.0066
      24.04 07:502.2617-0.0012
      24.04 06:502.2587+0.0258
      24.04 05:502.2368-0.0107
      24.04 04:502.2296+0.0077
      24.04 03:502.2289-0.0112
      24.04 02:502.2309+0.0004
      24.04 01:502.2304+0.0147
      24.04 00:502.2485+0.0004
      23.04 23:502.2459+0.0036
      23.04 22:502.2325-0.0064
      23.04 21:502.2545-0.0038
      23.04 20:502.2589+0.0043
      23.04 19:502.2564+0.0018
      23.04 18:502.2606+0.0034
      23.04 17:502.2584-0.0005
      23.04 16:502.2582+0.0101
      23.04 15:502.2172+0.0033
      23.04 14:502.227-0.0069
      23.04 13:502.2332-0.006
      23.04 12:502.2318-0.0072
      23.04 11:502.2296+0.0083
      23.04 10:502.2291-0.0018
      23.04 09:502.2476-0.0062
      23.04 08:502.2583-0.0056
      23.04 07:502.2586-0.014
      23.04 06:502.2727+0.0035
      23.04 05:502.303+0.0133
      23.04 04:502.3192+0.0001
      23.04 03:502.3442+0.0086
      23.04 02:502.3414+0.0068
      23.04 01:502.3194+0.0021
      23.04 00:502.3026+0.0136
      22.04 23:502.3497+0.0006
      22.04 22:502.2322+0.0001
      22.04 21:502.2346-0.0025
      22.04 20:502.2436+0.0125
      22.04 19:502.2246+0.004
      22.04 18:502.2378-0.0047
      22.04 17:502.2425+0.0108
      22.04 16:502.2418+0.003
      22.04 15:502.2348+0.0007
      22.04 14:502.2265+0.0095
      22.04 13:502.2137-0.0088
      22.04 12:502.2246-0.0019
      22.04 11:502.2189+0.0003
      22.04 10:502.2111-0.0005
      22.04 09:502.2523+0.0027
      22.04 08:502.24+0.0143
      22.04 07:502.2396-0.0128
      22.04 06:502.2629-0.0063
      22.04 05:502.255-0.0027
      22.04 04:502.292-0.0004
      22.04 03:502.3054+0.0023
      22.04 02:502.3295+0.0038
      22.04 01:502.3499+0.0194
      22.04 00:502.3184-0.006
      21.04 23:502.311-0.0024
      21.04 22:502.3089-0.0021
      21.04 21:502.3108+0.0029
      21.04 20:502.3032+0.0034
      21.04 19:502.2875+0.0012
      21.04 18:502.2961-0.0136
      21.04 17:502.2725-0.01
      21.04 16:502.2945+0.0044
      21.04 15:502.2862+0.0037
      21.04 14:502.2789-0.0018
      21.04 13:502.2646+0.0057
      21.04 12:502.2606-0.0037
      21.04 11:502.2702-0.0014
      21.04 10:502.2603+0.0062
      21.04 09:502.2557-0.0012
      21.04 08:502.2595+0.0043
      21.04 07:502.2793+0.0097
      21.04 06:502.2773+0.0031
      21.04 05:502.2736-0.0188
      21.04 04:502.2763+0.0096
      21.04 03:502.2602+0.0023
      21.04 02:502.2751-0.0026
      21.04 01:502.2908+0.0022
      21.04 00:502.2885+0.0105
      20.04 23:502.2923+0.0051
      20.04 22:502.2761+0.0054
      20.04 21:502.2715+0.0147
      20.04 20:502.2689-0.0131
      20.04 19:502.2727+0.0161
      20.04 18:502.2305-0.0006
      20.04 17:502.2001-0.0038
      20.04 16:502.2093+0.0074
      20.04 15:502.2175-0.0016
      20.04 14:502.2117+0.0053
      20.04 13:502.2059-0.0034
      20.04 12:502.2172+0.0078
      20.04 11:502.2457+0.0038
      20.04 10:502.2492-0.0023
      20.04 09:502.249+0.0011
      20.04 08:502.258+0.0119
      20.04 07:502.234+0.0005
      20.04 06:502.2221+0.0008
      20.04 05:502.2631+0.0036
      20.04 04:502.2626+0.0175
      20.04 03:502.1697-0.0151
      20.04 02:502.1661-0.011
      20.04 01:502.1998-0.0119
      20.04 00:502.2184+0.015
      19.04 23:502.1758-0.0029
      19.04 22:502.1761-0.0006
      19.04 21:502.1944+0.0016
      19.04 20:502.1739-0.0001
      19.04 19:502.1722-0.0043
      19.04 18:502.1863-0.0166
      19.04 17:502.1809+0.0017
      19.04 16:502.1963+0.0024
      19.04 15:502.207+0.0167
      19.04 14:502.2294+0.0031
      19.04 13:502.245-0.0038
      19.04 12:502.2366+0.0036
      19.04 11:502.2375+0.0012
      19.04 10:502.2185+0.0255
      19.04 09:502.2287-0.0083
      19.04 08:502.264+0.0983
      19.04 07:502.1502-0.0024
      19.04 06:502.1425+0.0294
      19.04 05:502.0664+0.009
      19.04 04:502.1312+0.0133
      19.04 03:502.2062-0.0053
      19.04 02:502.1824-0.0021
      19.04 01:502.1897-0.0078
      19.04 00:502.1882+0.0154
      18.04 23:502.2122+0.008
      18.04 22:502.1909+0.0072
      18.04 21:502.1696-0.0019
      18.04 20:502.1517+0.0346
      18.04 19:502.2691+0.0159
      18.04 18:502.2455+0.0261
      18.04 17:502.2058-0.0161
      18.04 16:502.1037-0.0011
      18.04 15:502.1341+0.0003
      18.04 14:502.1488-0.004
      18.04 13:502.1471+0.0001
      18.04 12:502.1473+0.0037
      18.04 11:502.1261-0.0073
      18.04 10:502.0631-0.003
      18.04 09:502.0747+0.0013
      18.04 08:502.1071+0.0174
      18.04 07:502.0891-0.0104
      18.04 06:502.0997-0.0025
      18.04 05:502.1193+0.0009
      18.04 04:502.128+0.0158
      18.04 03:502.1089-0.0057
      18.04 02:502.123+0.0248
      18.04 01:502.1065
    • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
      мин: 1.6258
      макс: 2.8502
      за месяц:
        2.1645
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      23.04.20242.2096-0.0494
      22.04.20242.259-0.0291
      21.04.20242.2881+0.0372
      20.04.20242.2509+0.0536
      19.04.20242.1973+0.0375
      18.04.20242.1598+0.0473
      17.04.20242.1125+0.0003
      16.04.20242.1122-0.1402
      15.04.20242.2524+0.0122
      14.04.20242.2402-0.3213
      13.04.20242.5615+0.0157
      12.04.20242.5458-0.143
      11.04.20242.6888-0.09
      10.04.20242.7788-0.0714
      09.04.20242.8502+0.0269
      08.04.20242.8233+0.2878
      07.04.20242.5355+0.2565
      06.04.20242.279+0.2127
      05.04.20242.0663-0.0109
      04.04.20242.0772+0.1337
      03.04.20241.9435+0.226
      02.04.20241.7175-0.1062
      01.04.20241.8237-0.0615
      31.03.20241.8852-0.0575
      30.03.20241.9427-0.04
      29.03.20241.9827-0.0045
      28.03.20241.9872+0.0836
      27.03.20241.9036+0.1702
      26.03.20241.7334+0.0657
      25.03.20241.6677+0.0419
      24.03.20241.6258
    • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
      мин: 0.23211
      макс: 2.8502
      за квартал:
      2.1645  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      23.04.20242.2096-0.0494
      22.04.20242.259-0.0291
      21.04.20242.2881+0.0372
      20.04.20242.2509+0.0536
      19.04.20242.1973+0.0375
      18.04.20242.1598+0.0473
      17.04.20242.1125+0.0003
      16.04.20242.1122-0.1402
      15.04.20242.2524+0.0122
      14.04.20242.2402-0.3213
      13.04.20242.5615+0.0157
      12.04.20242.5458-0.143
      11.04.20242.6888-0.09
      10.04.20242.7788-0.0714
      09.04.20242.8502+0.0269
      08.04.20242.8233+0.2878
      07.04.20242.5355+0.2565
      06.04.20242.279+0.2127
      05.04.20242.0663-0.0109
      04.04.20242.0772+0.1337
      03.04.20241.9435+0.226
      02.04.20241.7175-0.1062
      01.04.20241.8237-0.0615
      31.03.20241.8852-0.0575
      30.03.20241.9427-0.04
      29.03.20241.9827-0.0045
      28.03.20241.9872+0.0836
      27.03.20241.9036+0.1702
      26.03.20241.7334+0.0657
      25.03.20241.6677+0.0419
      24.03.20241.6258-0.03
      23.03.20241.6558-0.0472
      22.03.20241.703+0.0144
      21.03.20241.6886+0.1188
      20.03.20241.5698+0.0228
      19.03.20241.547-0.058
      18.03.20241.605+0.0048
      17.03.20241.6002+0.0629
      16.03.20241.5373-0.0229
      15.03.20241.5602-0.0866
      14.03.20241.6468-0.0208
      13.03.20241.6676+0.0114
      12.03.20241.6562-0.0391
      11.03.20241.6953-0.0277
      10.03.20241.723+0.0658
      09.03.20241.6572+0.0576
      08.03.20241.5996-0.0631
      07.03.20241.6627-0.0183
      06.03.20241.681+0.0419
      05.03.20241.6391-0.0805
      04.03.20241.7196-0.0187
      03.03.20241.7383-0.0289
      02.03.20241.7672-0.0707
      01.03.20241.8379+0.005
      29.02.20241.8329+0.1138
      28.02.20241.7191-0.1117
      27.02.20241.8308-0.1371
      26.02.20241.9679-0.0042
      25.02.20241.9721+0.0811
      24.02.20241.891-0.2434
      23.02.20242.1344+0.2558
      22.02.20241.8786+0.557
      21.02.20241.3216+0.2494
      20.02.20241.0722-0.0095
      19.02.20241.0817-0.0173
      18.02.20241.099-0.0403
      17.02.20241.1393-0.0313
      16.02.20241.1706+0.0034
      15.02.20241.1672+0.017
      14.02.20241.1502+0.0747
      13.02.20241.0755+0.0025
      12.02.20241.073-0.0214
      11.02.20241.0944-0.0532
      10.02.20241.1476+0.0052
      09.02.20241.1424+0.15856
      08.02.20240.98384-0.13186
      07.02.20241.1157-0.1299
      06.02.20241.2456+0.1885
      05.02.20241.0571+0.26216
      04.02.20240.79494+0.30372
      03.02.20240.49122+0.1575
      02.02.20240.33372-0.0305
      01.02.20240.36422-0.0537
      31.01.20240.41792+0.09453
      30.01.20240.32339+0.05875
      29.01.20240.26464+0.01764
      28.01.20240.247-0.00923
      27.01.20240.25623+0.01878
      26.01.20240.23745+0.00454
      25.01.20240.23291+0.0008
      24.01.20240.23211

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.