Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Arcblock

Курс Arcblock к Decentraland

Обновлено: 29.03.2024 11:00:01Arcblock

=
Калькулятор ABT - MANA / Обратный расчет: курс Decentraland к Arcblock
6.33
10010

Графики

Динамика изменения курса arcblock относительно decentraland, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.7674
    макс: 3.0682
    за сутки:
    3.007  

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    29.03 11:003.007+0.0097
    29.03 10:502.9973+0.0102
    29.03 10:402.9871+0.0154
    29.03 10:302.9717+0.0084
    29.03 10:202.9633+0.0149
    29.03 10:102.9484-0.0027
    29.03 10:032.9511+0.0007
    29.03 10:002.9504-0.0247
    29.03 09:502.9751+0.0253
    29.03 09:402.9498+0.0048
    29.03 09:302.945-0.0184
    29.03 09:202.9634+0.0011
    29.03 09:102.9623-0.0066
    29.03 09:002.9689-0.0091
    29.03 08:502.978+0.0378
    29.03 08:402.9402-0.0107
    29.03 08:302.9509+0.0011
    29.03 08:202.9498-0.0138
    29.03 08:102.9636-0.0184
    29.03 08:032.982+0.0057
    29.03 08:002.9763+0.0126
    29.03 07:502.9637-0.0113
    29.03 07:402.975-0.0232
    29.03 07:302.9982+0.0082
    29.03 07:202.99+0.0257
    29.03 07:102.9643-0.014
    29.03 07:002.9783-0.0027
    29.03 06:502.981+0.0474
    29.03 06:402.9336-0.0349
    29.03 06:302.9685+0.033
    29.03 06:202.9355+0.0098
    29.03 06:102.9257-0.0127
    29.03 06:032.9384-0.0113
    29.03 06:002.9497+0.0043
    29.03 05:502.9454-0.0069
    29.03 05:402.9523+0.0268
    29.03 05:302.9255-0.0121
    29.03 05:202.9376-0.0059
    29.03 05:102.9435+0.015
    29.03 05:002.9285+0.0064
    29.03 04:502.9221-0.0089
    29.03 04:402.931+0.0163
    29.03 04:302.9147-0.0014
    29.03 04:202.9161-0.0098
    29.03 04:102.9259-0.0134
    29.03 04:032.9393-0.0058
    29.03 04:002.9451-0.0016
    29.03 03:502.9467-0.0189
    29.03 03:402.9656+0.0031
    29.03 03:302.9625-0.0121
    29.03 03:202.9746-0.0127
    29.03 03:102.9873+0.0345
    29.03 03:002.9528-0.0203
    29.03 02:502.9731-0.0376
    29.03 02:403.0107+0.0021
    29.03 02:303.0086-0.0077
    29.03 02:203.0163+0.0145
    29.03 02:103.0018+0.0042
    29.03 02:032.9976+0.0031
    29.03 02:002.9945-0.0026
    29.03 01:502.9971-0.0292
    29.03 01:403.0263+0.0015
    29.03 01:303.0248-0.0154
    29.03 01:203.0402+0.0115
    29.03 01:103.0287+0.0082
    29.03 01:003.0205-0.0137
    29.03 00:503.0342-0.0056
    29.03 00:403.0398+0.0005
    29.03 00:303.0393-0.0289
    29.03 00:203.0682+0.0253
    29.03 00:103.0429-0.0246
    29.03 00:033.0675+0.0039
    29.03 00:003.0636+0.0169
    28.03 23:503.0467+0.0096
    28.03 23:403.0371+0.0007
    28.03 23:303.0364-0.0027
    28.03 23:203.0391-0.0023
    28.03 23:103.0414+0.0086
    28.03 23:003.0328+0.0127
    28.03 22:503.0201+0.0333
    28.03 22:402.9868+0.0758
    28.03 22:302.911+0.0102
    28.03 22:202.9008+0.0151
    28.03 22:102.8857-0.05
    28.03 22:032.9357-0.0015
    28.03 22:002.9372+0.0199
    28.03 21:502.9173-0.0111
    28.03 21:402.9284+0.0082
    28.03 21:302.9202+0.003
    28.03 21:202.9172+0.008
    28.03 21:102.9092+0.0045
    28.03 21:002.9047-0.0031
    28.03 20:502.9078-0.0141
    28.03 20:402.9219-0.0076
    28.03 20:302.9295+0.0072
    28.03 20:202.9223+0.0018
    28.03 20:102.9205+0.0221
    28.03 20:032.8984-0.0021
    28.03 20:002.9005+0.0157
    28.03 19:502.8848+0.0223
    28.03 19:402.8625-0.0054
    28.03 19:302.8679+0.0091
    28.03 19:202.8588+0.0525
    28.03 19:102.8063-0.0164
    28.03 19:002.8227-0.0017
    28.03 18:502.8244+0.0021
    28.03 18:402.8223+0.0237
    28.03 18:302.7986+0.0254
    28.03 18:202.7732-0.0117
    28.03 18:102.7849+0.0175
    28.03 18:032.7674-0.0104
    28.03 18:002.7778-0.0257
    28.03 17:502.8035-0.0067
    28.03 17:402.8102-0.0293
    28.03 17:302.8395-0.004
    28.03 17:202.8435-0.0001
    28.03 17:102.8436+0.0021
    28.03 17:002.8415+0.0043
    28.03 16:502.8372+0.0128
    28.03 16:402.8244-0.0309
    28.03 16:302.8553-0.0112
    28.03 16:202.8665-0.0172
    28.03 16:102.8837-0.0135
    28.03 16:032.8972-0.0141
    28.03 16:002.9113-0.0039
    28.03 15:502.9152-0.0239
    28.03 15:402.9391+0.0046
    28.03 15:302.9345+0.0032
    28.03 15:202.9313+0.002
    28.03 15:102.9293+0.0308
    28.03 15:002.8985-0.0069
    28.03 14:502.9054+0.0068
    28.03 14:402.8986+0.0371
    28.03 14:302.8615-0.0237
    28.03 14:202.8852-0.0183
    28.03 14:102.9035-0.0119
    28.03 14:032.9154+0.0006
    28.03 14:002.9148-0.0211
    28.03 13:502.9359-0.0234
    28.03 13:402.9593-0.0043
    28.03 13:302.9636-0.0076
    28.03 13:202.9712+0.0071
    28.03 13:102.9641-0.0115
    28.03 13:002.9756-0.015
    28.03 12:502.9906-0.0084
    28.03 12:402.999-0.0013
    28.03 12:303.0003+0.0138
    28.03 12:202.9865+0.0141
    28.03 12:102.9724+0.0078
    28.03 12:032.9646-0.0074
    28.03 12:002.972
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4438
    макс: 3.0694
    за неделю:
    3.007  

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    29.03 11:003.007+0.0097
    29.03 10:502.9973-0.0247
    29.03 09:502.9751-0.0091
    29.03 08:502.978+0.0126
    29.03 07:502.9637-0.0027
    29.03 06:502.981+0.0043
    29.03 05:502.9454+0.0064
    29.03 04:502.9221-0.0016
    29.03 03:502.9467-0.0203
    29.03 02:502.9731-0.0026
    29.03 01:502.9971-0.0137
    29.03 00:503.0342+0.0169
    28.03 23:503.0467+0.0127
    28.03 22:503.0201+0.0199
    28.03 21:502.9173-0.0031
    28.03 20:502.9078+0.0157
    28.03 19:502.8848-0.0017
    28.03 18:502.8244-0.0257
    28.03 17:502.8035+0.0043
    28.03 16:502.8372-0.0039
    28.03 15:502.9152-0.0069
    28.03 14:502.9054-0.0211
    28.03 13:502.9359-0.015
    28.03 12:502.9906+0.0099
    28.03 11:502.9621-0.0044
    28.03 10:503+0.0021
    28.03 09:503.0159+0.0295
    28.03 08:503.0437+0.0388
    28.03 07:502.9654-0.012
    28.03 06:503.031-0.02
    28.03 05:503.0694-0.0106
    28.03 04:502.993+0.0649
    28.03 03:502.8361+0.0205
    28.03 02:502.8566-0.0024
    28.03 01:502.9137+0.0436
    28.03 00:502.9237+0.0535
    27.03 23:502.8561-0.0243
    27.03 22:502.8761+0.0193
    27.03 21:502.8626+0.0774
    27.03 20:502.6885-0.0162
    27.03 19:502.8205-0.0118
    27.03 18:502.8649-0.0334
    27.03 17:502.9182+0.0713
    27.03 16:502.9248-0.001
    27.03 15:502.9665+0.0314
    27.03 14:502.8511-0.0274
    27.03 13:502.8591+0.0043
    27.03 12:502.9324+0.0267
    27.03 11:502.888+0.0189
    27.03 10:502.7829+0.0317
    27.03 09:502.6653-0.0317
    27.03 08:502.716+0.0375
    27.03 07:502.8053+0.0466
    27.03 06:502.7941+0.0297
    27.03 05:502.5967-0.0097
    27.03 04:502.5468-0.0071
    27.03 03:502.5305-0.0222
    27.03 02:502.6124-0.0031
    27.03 01:502.6198+0.0188
    27.03 00:502.6196+0.0053
    26.03 23:502.615+0.0181
    26.03 22:502.5933-0.0291
    26.03 21:502.6123-0.0133
    26.03 20:502.7256-0.01
    26.03 19:502.7306+0.0226
    26.03 18:502.6099-0.0125
    26.03 17:502.5385-0.0021
    26.03 16:502.5112+0.0069
    26.03 15:502.4746-0.0041
    26.03 14:502.4576-0.0115
    26.03 13:502.451+0.007
    26.03 12:502.4438+0.001
    26.03 11:502.4577+0.0107
    26.03 10:502.4691-0.0162
    26.03 09:502.4816+0.0006
    26.03 08:502.4972+0.0001
    26.03 07:502.494-0.005
    26.03 06:502.4787-0.0095
    26.03 05:502.4979+0.0159
    26.03 04:502.4934+0.0027
    26.03 03:502.5014+0.0125
    26.03 02:502.4802+0.0033
    26.03 01:502.4595+0.0039
    26.03 00:502.457+0.0028
    25.03 23:502.462-0.0072
    25.03 22:502.454-0.0252
    25.03 21:502.4923-0.0091
    25.03 20:502.4951-0.0094
    25.03 19:502.4845+0.0044
    25.03 18:502.5123-0.0087
    25.03 17:502.5202-0.0113
    25.03 16:502.5996-0.0034
    25.03 15:502.5957+0.0032
    25.03 14:502.6031-0.0083
    25.03 13:502.5942+0.0035
    25.03 12:502.5904+0.0098
    25.03 11:502.5789+0.0106
    25.03 10:502.5897+0.0027
    25.03 09:502.5737+0.0128
    25.03 08:502.5616+0.0175
    25.03 07:502.5389-0.0065
    25.03 06:502.5543+0.0019
    25.03 05:502.5444+0.01
    25.03 04:502.4967-0.0071
    25.03 03:502.4804-0.0094
    25.03 02:502.5162+0.0091
    25.03 01:502.527-0.0065
    25.03 00:502.5593+0.0089
    24.03 23:502.5197+0.0063
    24.03 22:502.5594-0.0079
    24.03 21:502.5295-0.0234
    24.03 20:502.5821-0.0035
    24.03 19:502.5842-0.0145
    24.03 18:502.5377+0.0064
    24.03 17:502.5248-0.0023
    24.03 16:502.5301-0.0063
    24.03 15:502.5189-0.0002
    24.03 14:502.5259-0.0052
    24.03 13:502.5314-0.0096
    24.03 12:502.5455-0.006
    24.03 11:502.5495+0.0165
    24.03 10:502.5585-0.0003
    24.03 09:502.5565+0.0012
    24.03 08:502.5421+0.0021
    24.03 07:502.5645-0.002
    24.03 06:502.5739+0.0036
    24.03 05:502.5428-0.0251
    24.03 04:502.5707-0.0123
    24.03 03:502.5701+0.0142
    24.03 02:502.5507+0.0136
    24.03 01:502.5389-0.0078
    24.03 00:502.5378+0.021
    23.03 23:502.5489+0.0024
    23.03 22:502.5775+0.0192
    23.03 21:502.5284-0.0404
    23.03 20:502.5492+0.021
    23.03 19:502.5157+0.0124
    23.03 18:502.5243-0.0011
    23.03 17:502.538-0.0393
    23.03 16:502.602+0.0009
    23.03 15:502.6217-0.0116
    23.03 14:502.636+0.0143
    23.03 13:502.5975+0.0108
    23.03 12:502.585+0.0067
    23.03 11:502.5717-0.0041
    23.03 10:502.5625+0.0044
    23.03 09:502.5868-0.0056
    23.03 08:502.6861+0.0111
    23.03 07:502.6586-0.0006
    23.03 06:502.6862-0.0122
    23.03 05:502.6569-0.0103
    23.03 04:502.7074+0.0327
    23.03 03:502.6833+0.0031
    23.03 02:502.6562+0.0029
    23.03 01:502.669-0.0193
    23.03 00:502.7297+0.0046
    22.03 23:502.674-0.0222
    22.03 22:502.6482+0.0064
    22.03 21:502.6611-0.016
    22.03 20:502.6976-0.0076
    22.03 19:502.72-0.0148
    22.03 18:502.668-0.0039
    22.03 17:502.7014+0.0359
    22.03 16:502.6837+0.0214
    22.03 15:502.6566+0.0022
    22.03 14:502.7085+0.0001
    22.03 13:502.6931-0.0024
    22.03 12:502.7183-0.0321
    22.03 11:502.7352
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 2.1878
    макс: 3.3477
    за месяц:
    3.007  
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    28.03.20242.9597+0.1406
    27.03.20242.8191+0.2807
    26.03.20242.5384+0.0085
    25.03.20242.5299-0.0121
    24.03.20242.542-0.0491
    23.03.20242.5911-0.1345
    22.03.20242.7256+0.0627
    21.03.20242.6629+0.0351
    20.03.20242.6278-0.0377
    19.03.20242.6655+0.1003
    18.03.20242.5652+0.0392
    17.03.20242.526+0.212
    16.03.20242.314+0.0273
    15.03.20242.2867+0.0742
    14.03.20242.2125+0.0247
    13.03.20242.1878-0.0087
    12.03.20242.1965-0.0141
    11.03.20242.2106+0.0079
    10.03.20242.2027-0.0112
    09.03.20242.2139-0.1226
    08.03.20242.3365-0.1011
    07.03.20242.4376-0.2165
    06.03.20242.6541+0.1684
    05.03.20242.4857-0.0845
    04.03.20242.5702-0.0774
    03.03.20242.6476+0.0182
    02.03.20242.6294-0.1951
    01.03.20242.8245-0.2012
    29.02.20243.0257+0.0152
    28.02.20243.0105-0.3372
    27.02.20243.3477
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
    мин: 0.37346
    макс: 4.4228
    за квартал:
    3.007  
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    28.03.20242.9597+0.1406
    27.03.20242.8191+0.2807
    26.03.20242.5384+0.0085
    25.03.20242.5299-0.0121
    24.03.20242.542-0.0491
    23.03.20242.5911-0.1345
    22.03.20242.7256+0.0627
    21.03.20242.6629+0.0351
    20.03.20242.6278-0.0377
    19.03.20242.6655+0.1003
    18.03.20242.5652+0.0392
    17.03.20242.526+0.212
    16.03.20242.314+0.0273
    15.03.20242.2867+0.0742
    14.03.20242.2125+0.0247
    13.03.20242.1878-0.0087
    12.03.20242.1965-0.0141
    11.03.20242.2106+0.0079
    10.03.20242.2027-0.0112
    09.03.20242.2139-0.1226
    08.03.20242.3365-0.1011
    07.03.20242.4376-0.2165
    06.03.20242.6541+0.1684
    05.03.20242.4857-0.0845
    04.03.20242.5702-0.0774
    03.03.20242.6476+0.0182
    02.03.20242.6294-0.1951
    01.03.20242.8245-0.2012
    29.02.20243.0257+0.0152
    28.02.20243.0105-0.3372
    27.02.20243.3477-0.384
    26.02.20243.7317-0.2035
    25.02.20243.9352+0.1118
    24.02.20243.8234-0.5994
    23.02.20244.4228+0.5474
    22.02.20243.8754+1.1134
    21.02.20242.762+0.6315
    20.02.20242.1305-0.0005
    19.02.20242.131-0.0629
    18.02.20242.1939-0.1066
    17.02.20242.3005-0.0417
    16.02.20242.3422-0.015
    15.02.20242.3572-0.0391
    14.02.20242.3963+0.1184
    13.02.20242.2779+0.0227
    12.02.20242.2552-0.0848
    11.02.20242.34-0.1235
    10.02.20242.4635-0.0181
    09.02.20242.4816+0.2826
    08.02.20242.199-0.3769
    07.02.20242.5759-0.2944
    06.02.20242.8703+0.4378
    05.02.20242.4325+0.605
    04.02.20241.8275+0.7126
    03.02.20241.1149+0.35501
    02.02.20240.75989-0.08464
    01.02.20240.84453-0.10956
    31.01.20240.95409+0.24212
    30.01.20240.71197+0.12433
    29.01.20240.58764+0.04149
    28.01.20240.54615-0.02246
    27.01.20240.56861+0.0337
    26.01.20240.53491-0.00263
    25.01.20240.53754+0.00321
    24.01.20240.53433-0.02762
    23.01.20240.56195+0.09996
    22.01.20240.46199+0.02451
    21.01.20240.43748+0.00226
    20.01.20240.43522-0.01911
    19.01.20240.45433-0.00225
    18.01.20240.45658+0.01037
    17.01.20240.44621-0.01545
    16.01.20240.46166+0.00157
    15.01.20240.46009-0.01155
    14.01.20240.47164+0.0254
    13.01.20240.44624-0.00822
    11.01.20240.45446-0.0207
    10.01.20240.47516-0.02608
    09.01.20240.50124+0.01454
    08.01.20240.4867+0.00183
    07.01.20240.48487-0.00791
    06.01.20240.49278+0.0283
    05.01.20240.46448+0.02726
    04.01.20240.43722-0.00466
    03.01.20240.44188+0.05979
    02.01.20240.38209-0.00095
    01.01.20240.38304+0.00491
    31.12.20230.37813+0.00467
    30.12.20230.37346-0.00351
    29.12.20230.37697

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот