Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Arcblock

Курс Arcblock к DigiByte

Обновлено: 29.03.2024 11:00:01Arcblock

=
Калькулятор ABT - DGB / Обратный расчет: курс DigiByte к Arcblock
6.33
10010

Графики

Динамика изменения курса arcblock относительно digibyte, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 133.18
    макс: 147.23
    за сутки:
    146.06  

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    29.03 11:00146.06+0.37
    29.03 10:50145.69+0.87
    29.03 10:40144.82+0.87
    29.03 10:30143.95+1.19
    29.03 10:20142.76+0.48
    29.03 10:10142.28+1.23
    29.03 10:03141.05+0.13
    29.03 10:00140.92-0.99
    29.03 09:50141.91+1
    29.03 09:40140.91+0.14
    29.03 09:30140.77-0.85
    29.03 09:20141.62-0.42
    29.03 09:10142.04-0.26
    29.03 09:00142.3-0.42
    29.03 08:50142.72+1.68
    29.03 08:40141.04-0.53
    29.03 08:30141.57-0.05
    29.03 08:20141.62-0.68
    29.03 08:10142.3-0.6
    29.03 08:03142.9+0.08
    29.03 08:00142.82+0.58
    29.03 07:50142.24-0.29
    29.03 07:40142.53-1.19
    29.03 07:30143.72+0.85
    29.03 07:20142.87+1.1
    29.03 07:10141.77-0.42
    29.03 07:00142.19-0.33
    29.03 06:50142.52+2.01
    29.03 06:40140.51-1.39
    29.03 06:30141.9+1.92
    29.03 06:20139.98+0.69
    29.03 06:10139.29-0.35
    29.03 06:03139.64+0.07
    29.03 06:00139.57+0.32
    29.03 05:50139.25-0.38
    29.03 05:40139.63+1.51
    29.03 05:30138.12-0.87
    29.03 05:20138.99+0.29
    29.03 05:10138.7+0.52
    29.03 05:00138.18-0.13
    29.03 04:50138.31-0.52
    29.03 04:40138.83+0.54
    29.03 04:30138.29-0.28
    29.03 04:20138.57-0.16
    29.03 04:10138.73-0.46
    29.03 04:03139.19-0.3
    29.03 04:00139.49+0.02
    29.03 03:50139.47-0.84
    29.03 03:40140.31-0.3
    29.03 03:30140.61-0.53
    29.03 03:20141.14-0.88
    29.03 03:10142.02+1.7
    29.03 03:00140.32-1.07
    29.03 02:50141.39-1.41
    29.03 02:40142.8-0.25
    29.03 02:30143.05-0.44
    29.03 02:20143.49+0.8
    29.03 02:10142.69-0.09
    29.03 02:03142.78-0.09
    29.03 02:00142.87+0.09
    29.03 01:50142.78-1.59
    29.03 01:40144.37+0.21
    29.03 01:30144.16-0.71
    29.03 01:20144.87+0.28
    29.03 01:10144.59+0.18
    29.03 01:00144.41-0.9
    29.03 00:50145.31-0.03
    29.03 00:40145.34-0.57
    29.03 00:30145.91-1.32
    29.03 00:20147.23+1.48
    29.03 00:10145.75-0.6
    29.03 00:03146.35+0.33
    29.03 00:00146.02+1.04
    28.03 23:50144.98+0.55
    28.03 23:40144.43+0.13
    28.03 23:30144.3-0.08
    28.03 23:20144.38-0.37
    28.03 23:10144.75+0.4
    28.03 23:00144.35+0.8
    28.03 22:50143.55+1.42
    28.03 22:40142.13+3.46
    28.03 22:30138.67+0.36
    28.03 22:20138.31+0.67
    28.03 22:10137.64-1.92
    28.03 22:03139.56+0.09
    28.03 22:00139.47+1.32
    28.03 21:50138.15-0.25
    28.03 21:40138.4+0.32
    28.03 21:30138.08-0.71
    28.03 21:20138.79+0.31
    28.03 21:10138.48+0.13
    28.03 21:00138.35-0.08
    28.03 20:50138.43-0.18
    28.03 20:40138.61-0.74
    28.03 20:30139.35+0.12
    28.03 20:20139.23-0.16
    28.03 20:10139.39+0.6
    28.03 20:03138.79-0.19
    28.03 20:00138.98+0.91
    28.03 19:50138.07+0.7
    28.03 19:40137.37-0.16
    28.03 19:30137.53+0.34
    28.03 19:20137.19+2.36
    28.03 19:10134.83-0.99
    28.03 19:00135.82+0.23
    28.03 18:50135.59-0.09
    28.03 18:40135.68+1.28
    28.03 18:30134.4+0.95
    28.03 18:20133.45-0.18
    28.03 18:10133.63+0.45
    28.03 18:03133.18-0.55
    28.03 18:00133.73-0.88
    28.03 17:50134.61+0.03
    28.03 17:40134.58-1.89
    28.03 17:30136.47-0.01
    28.03 17:20136.48+0.11
    28.03 17:10136.37-0.58
    28.03 17:00136.95+0.19
    28.03 16:50136.76+0.72
    28.03 16:40136.04-1.88
    28.03 16:30137.92-0.45
    28.03 16:20138.37-0.59
    28.03 16:10138.96-0.73
    28.03 16:03139.69-0.42
    28.03 16:00140.11-0.19
    28.03 15:50140.3-0.84
    28.03 15:40141.14-0.26
    28.03 15:30141.4+0.87
    28.03 15:20140.53-0.37
    28.03 15:10140.9+1.47
    28.03 15:00139.43-0.18
    28.03 14:50139.61+0.48
    28.03 14:40139.13+1.84
    28.03 14:30137.29-0.45
    28.03 14:20137.74-1.34
    28.03 14:10139.08-0.58
    28.03 14:03139.66-0.13
    28.03 14:00139.79-0.9
    28.03 13:50140.69-0.82
    28.03 13:40141.51-0.12
    28.03 13:30141.63+0.19
    28.03 13:20141.44-0.08
    28.03 13:10141.52-0.77
    28.03 13:00142.29-0.87
    28.03 12:50143.16-0.34
    28.03 12:40143.5-0.54
    28.03 12:30144.04+0.52
    28.03 12:20143.52+0.26
    28.03 12:10143.26-0.08
    28.03 12:03143.34-0.43
    28.03 12:00143.77
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 110.12
    макс: 147.23
    за неделю:
    146.06  

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    29.03 11:00146.06+0.37
    29.03 10:50145.69-0.99
    29.03 09:50141.91-0.42
    29.03 08:50142.72+0.58
    29.03 07:50142.24-0.33
    29.03 06:50142.52+0.32
    29.03 05:50139.25-0.13
    29.03 04:50138.31+0.02
    29.03 03:50139.47-1.07
    29.03 02:50141.39+0.09
    29.03 01:50142.78-0.9
    29.03 00:50145.31+1.04
    28.03 23:50144.98+0.8
    28.03 22:50143.55+1.32
    28.03 21:50138.15-0.08
    28.03 20:50138.43+0.91
    28.03 19:50138.07+0.23
    28.03 18:50135.59-0.88
    28.03 17:50134.61+0.19
    28.03 16:50136.76-0.19
    28.03 15:50140.3-0.18
    28.03 14:50139.61-0.9
    28.03 13:50140.69-0.87
    28.03 12:50143.16+0.38
    28.03 11:50143.39-0.06
    28.03 10:50144.18+0.13
    28.03 09:50144.08+1.32
    28.03 08:50145.57+1.91
    28.03 07:50141.72-0.49
    28.03 06:50143.43-1.06
    28.03 05:50146.08-0.34
    28.03 04:50145.31+2.97
    28.03 03:50137.35+0.93
    28.03 02:50138.47-0.27
    28.03 01:50140.82+1.75
    28.03 00:50141.54+2.32
    27.03 23:50139-1.14
    27.03 22:50140.37+0.75
    27.03 21:50139.31+4.63
    27.03 20:50129.39-0.87
    27.03 19:50135.89-0.98
    27.03 18:50138.1-1.75
    27.03 17:50139.97+2.88
    27.03 16:50140.95-0.64
    27.03 15:50142.23+1.21
    27.03 14:50136.92-1.55
    27.03 13:50136.83+0.03
    27.03 12:50140.79+1.13
    27.03 11:50138.66+1.31
    27.03 10:50133.66+1.5
    27.03 09:50127.93-1.9
    27.03 08:50130.65+1.5
    27.03 07:50135.78+2.37
    27.03 06:50134.88+1.36
    27.03 05:50125.73+0.11
    27.03 04:50123.04-0.41
    27.03 03:50122.55-0.76
    27.03 02:50125.94-
    27.03 01:50127.24+1.06
    27.03 00:50126.36+0.25
    26.03 23:50125.87+0.44
    26.03 22:50125.1-1.37
    26.03 21:50125.66-0.38
    26.03 20:50129.08-0.02
    26.03 19:50128.02+0.7
    26.03 18:50121.94-0.66
    26.03 17:50118.89+0.27
    26.03 16:50117.11+0.08
    26.03 15:50115.19-0.24
    26.03 14:50114.59-0.35
    26.03 13:50113.9+0.21
    26.03 12:50113.51+0.9
    26.03 11:50111.86+0.47
    26.03 10:50111.91-0.69
    26.03 09:50112.71+0.15
    26.03 08:50112.57-0.02
    26.03 07:50112.52-0.66
    26.03 06:50112.11-0.36
    26.03 05:50112.92+1.11
    26.03 04:50113.31-0.16
    26.03 03:50113.36+0.24
    26.03 02:50111.86-0.03
    26.03 01:50110.6-0.04
    26.03 00:50110.82-0.07
    25.03 23:50110.67-0.35
    25.03 22:50110.12-1.06
    25.03 21:50111.52-0.48
    25.03 20:50111.98-0.34
    25.03 19:50111.2+0.13
    25.03 18:50112.82+0.2
    25.03 17:50112.76-1.09
    25.03 16:50116.42+0.25
    25.03 15:50114.39-0.01
    25.03 14:50115.02-0.5
    25.03 13:50115.05+0.03
    25.03 12:50115.05+0.09
    25.03 11:50114.21+0.42
    25.03 10:50114.17+0.06
    25.03 09:50113.53+0.37
    25.03 08:50113.26-0.26
    25.03 07:50114.33-0.53
    25.03 06:50114.41+0.19
    25.03 05:50114+0.3
    25.03 04:50112.82+0.37
    25.03 03:50111.55-0.36
    25.03 02:50113.38+0.1
    25.03 01:50113.29-0.24
    25.03 00:50114.58-0.06
    24.03 23:50112.84+0.07
    24.03 22:50114.29-0.78
    24.03 21:50113.54-1
    24.03 20:50116.81-0.21
    24.03 19:50116.42-0.58
    24.03 18:50115.89+0.02
    24.03 17:50115.84-0.18
    24.03 16:50115.69-0.22
    24.03 15:50115.41+0.06
    24.03 14:50116.3-0.2
    24.03 13:50116.52-0.04
    24.03 12:50117.42-0.76
    24.03 11:50117.24+0.41
    24.03 10:50117.71+0.08
    24.03 09:50117.27+0.1
    24.03 08:50116.93+0.28
    24.03 07:50117.89+0.09
    24.03 06:50118.17+0.03
    24.03 05:50117.23-1.28
    24.03 04:50119.28-0.21
    24.03 03:50118.01+0.79
    24.03 02:50117.83+0.63
    24.03 01:50117.65-0.46
    24.03 00:50117.84+0.54
    23.03 23:50117.73+0.28
    23.03 22:50119.69+0.62
    23.03 21:50117.46-1.75
    23.03 20:50118.53+0.64
    23.03 19:50117.48+0.85
    23.03 18:50117.52-0.14
    23.03 17:50118.02-2
    23.03 16:50121.22+0.43
    23.03 15:50121.16-0.61
    23.03 14:50122.41+0.59
    23.03 13:50120.74+0.37
    23.03 12:50121.25-0.14
    23.03 11:50121.03-0.02
    23.03 10:50119.8-0.87
    23.03 09:50122.8+0.09
    23.03 08:50124.1+0.63
    23.03 07:50123.03+0.36
    23.03 06:50124.19-0.73
    23.03 05:50122.32-0.38
    23.03 04:50124.75+1.63
    23.03 03:50124.23+0.02
    23.03 02:50123.3+0.28
    23.03 01:50124.19-0.6
    23.03 00:50127.04+0.35
    22.03 23:50123.81-1.05
    22.03 22:50122.65+0.58
    22.03 21:50122.49-0.8
    22.03 20:50124.46-0.15
    22.03 19:50124.57-1.05
    22.03 18:50122.5+0.02
    22.03 17:50124.56+1.22
    22.03 16:50123.28+0.68
    22.03 15:50121.93-0.05
    22.03 14:50123.68+0.32
    22.03 13:50122.07-0.16
    22.03 12:50123.51-1.37
    22.03 11:50124.07
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 97.1188
    макс: 147.23
    за месяц:
    146.06  
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    28.03.2024141.6+5.72
    27.03.2024135.88+17.5
    26.03.2024118.38+5.46
    25.03.2024112.92-2.91
    24.03.2024115.83-4.51
    23.03.2024120.34-4.83
    22.03.2024125.17+2.84
    21.03.2024122.33+2.15
    20.03.2024120.18-0.42
    19.03.2024120.6+6.43
    18.03.2024114.17+6.18
    17.03.2024107.99+10.8712
    16.03.202497.1188-5.0312
    15.03.2024102.15+0.39
    14.03.2024101.76+1.52
    13.03.2024100.24-1.19
    12.03.2024101.43-4.12
    11.03.2024105.55-6.63
    10.03.2024112.18+4.36
    09.03.2024107.82+1.39
    08.03.2024106.43-8.39
    07.03.2024114.82-4.65
    06.03.2024119.47+7.04
    05.03.2024112.43-1.5
    04.03.2024113.93-6.83
    03.03.2024120.76+1.68
    02.03.2024119.08-21.87
    01.03.2024140.95-5.95
    29.02.2024146.9+6.48
    28.02.2024140.42-5.98
    27.02.2024146.4
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
    мин: 20.075
    макс: 215.92
    за квартал:
    146.06  
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    28.03.2024141.6+5.72
    27.03.2024135.88+17.5
    26.03.2024118.38+5.46
    25.03.2024112.92-2.91
    24.03.2024115.83-4.51
    23.03.2024120.34-4.83
    22.03.2024125.17+2.84
    21.03.2024122.33+2.15
    20.03.2024120.18-0.42
    19.03.2024120.6+6.43
    18.03.2024114.17+6.18
    17.03.2024107.99+10.8712
    16.03.202497.1188-5.0312
    15.03.2024102.15+0.39
    14.03.2024101.76+1.52
    13.03.2024100.24-1.19
    12.03.2024101.43-4.12
    11.03.2024105.55-6.63
    10.03.2024112.18+4.36
    09.03.2024107.82+1.39
    08.03.2024106.43-8.39
    07.03.2024114.82-4.65
    06.03.2024119.47+7.04
    05.03.2024112.43-1.5
    04.03.2024113.93-6.83
    03.03.2024120.76+1.68
    02.03.2024119.08-21.87
    01.03.2024140.95-5.95
    29.02.2024146.9+6.48
    28.02.2024140.42-5.98
    27.02.2024146.4-4.79
    26.02.2024151.19-17.93
    25.02.2024169.12-18.6
    24.02.2024187.72-28.2
    23.02.2024215.92+26.46
    22.02.2024189.46+41.32
    21.02.2024148.14+31.67
    20.02.2024116.47+1.08
    19.02.2024115.39-6.11
    18.02.2024121.5-11.88
    17.02.2024133.38-0.22
    16.02.2024133.6-1.02
    15.02.2024134.62-4.63
    14.02.2024139.25+6.25
    13.02.2024133-3.3
    12.02.2024136.3-0.39
    11.02.2024136.69-6.31
    10.02.2024143+0.2
    09.02.2024142.8+16
    08.02.2024126.8-20.61
    07.02.2024147.41-19.39
    06.02.2024166.8+23.77
    05.02.2024143.03+35.89
    04.02.2024107.14+42.0262
    03.02.202465.1138+21.1461
    02.02.202443.9677-4.8675
    01.02.202448.8352-6.5594
    31.01.202455.3946+14.1197
    30.01.202441.2749+6.8879
    29.01.202434.387+2.4196
    28.01.202431.9674-1.7502
    27.01.202433.7176+2.2638
    26.01.202431.4538-0.1054
    25.01.202431.5592+0.5937
    24.01.202430.9655-0.9892
    23.01.202431.9547+4.9262
    22.01.202427.0285+1.1709
    21.01.202425.8576+0.3126
    20.01.202425.545-0.7356
    19.01.202426.2806+1.1337
    18.01.202425.1469+0.6284
    17.01.202424.5185-0.6442
    16.01.202425.1627+0.1924
    15.01.202424.9703-0.6899
    14.01.202425.6602+0.9967
    13.01.202424.6635+0.1519
    11.01.202424.5116-0.9406
    10.01.202425.4522-1.4481
    09.01.202426.9003+0.9996
    08.01.202425.9007+0.2248
    07.01.202425.6759-0.286
    06.01.202425.9619+1.3923
    05.01.202424.5696+1.4178
    04.01.202423.1518-0.3182
    03.01.202423.47+2.6604
    02.01.202420.8096-0.2065
    01.01.202421.0161+0.4028
    31.12.202320.6133+0.5383
    30.12.202320.075-0.3043
    29.12.202320.3793

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот