Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Arcblock

    Все криптовалюты » Arcblock, Dogecoin »

    Курс Arcblock к Dogecoin

    Обновлено: 25.04.2024 12:30:01Arcblock

    =
    Калькулятор ABT - DOGE / Обратный расчет: курс Dogecoin к Arcblock
    6.33
    10010

    Графики

    Динамика изменения курса arcblock относительно dogecoin, за 1 ABT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.6641
      макс: 14.412
      за сутки:
      14.2482  

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      25.04 12:3014.2482-0.0486
      25.04 12:2014.2968-0.0149
      25.04 12:1014.3117-0.0259
      25.04 12:0314.3376+0.0087
      25.04 12:0014.3289-0.0378
      25.04 11:5014.3667+0.0653
      25.04 11:4014.3014+0.0164
      25.04 11:3014.285-0.0217
      25.04 11:2014.3067+0.0964
      25.04 11:1014.2103+0.0149
      25.04 11:0014.1954-0.0511
      25.04 10:5014.2465+0.0462
      25.04 10:4014.2003-0.0093
      25.04 10:3014.2096+0.0435
      25.04 10:2014.1661+0.0094
      25.04 10:1014.1567+0.0239
      25.04 10:0314.1328+0.0028
      25.04 10:0014.13+0.0357
      25.04 09:5014.0943+0.0316
      25.04 09:4014.0627-0.0298
      25.04 09:3014.0925-0.0215
      25.04 09:2014.114+0.0103
      25.04 09:1014.1037+0.0145
      25.04 09:0014.0892+0.0059
      25.04 08:5014.0833-0.0632
      25.04 08:4014.1465-0.0274
      25.04 08:3014.1739-0.0993
      25.04 08:2014.2732+0.034
      25.04 08:1014.2392-0.0163
      25.04 08:0314.2555+0.0212
      25.04 08:0014.2343-0.0444
      25.04 07:5014.2787+0.0007
      25.04 07:4014.278+0.0246
      25.04 07:3014.2534-0.0768
      25.04 07:2014.3302+0.0815
      25.04 07:1014.2487+0.0364
      25.04 07:0014.2123+0.0523
      25.04 06:5014.16-0.0235
      25.04 06:4014.1835+0.0023
      25.04 06:3014.1812-0.0598
      25.04 06:2014.241+0.0761
      25.04 06:1014.1649-0.0464
      25.04 06:0314.2113-0.0022
      25.04 06:0014.2135+0.0641
      25.04 05:5014.1494-0.0812
      25.04 05:4014.2306+0.0831
      25.04 05:3014.1475-0.0418
      25.04 05:2014.1893-0.0087
      25.04 05:1014.198-0.0014
      25.04 05:0014.1994+0.1085
      25.04 04:5014.0909+0.0522
      25.04 04:4014.0387-0.0317
      25.04 04:3014.0704-0.0521
      25.04 04:2014.1225+0.0371
      25.04 04:1014.0854-0.0828
      25.04 04:0314.1682-0.0103
      25.04 04:0014.1785+0.0377
      25.04 03:5014.1408-0.0128
      25.04 03:4014.1536+0.0186
      25.04 03:3014.135-0.0894
      25.04 03:2014.2244+0.0511
      25.04 03:1014.1733-0.0916
      25.04 03:0014.2649-0.016
      25.04 02:5014.2809-0.066
      25.04 02:4014.3469-0.0651
      25.04 02:3014.412+0.1169
      25.04 02:2014.2951-0.0459
      25.04 02:1014.341+0.06
      25.04 02:0014.281-0.0537
      25.04 01:5014.3347+0.0937
      25.04 01:4014.241+0.0056
      25.04 01:3014.2354-0.0133
      25.04 01:2014.2487+0.1795
      25.04 01:1014.0692+0.0255
      25.04 01:0014.0437+0.0097
      25.04 00:5014.034-0.0749
      25.04 00:4014.1089+0.0359
      25.04 00:3014.073-0.1806
      25.04 00:2014.2536+0.112
      25.04 00:1014.1416+0.0149
      25.04 00:0014.1267-0.0062
      24.04 23:5014.1329-0.0385
      24.04 23:4014.1714+0.0017
      24.04 23:3014.1697+0.0147
      24.04 23:2014.155+0.1398
      24.04 23:1014.0152+0.0269
      24.04 23:0013.9883-0.0705
      24.04 22:5014.0588+0.0329
      24.04 22:4014.0259+0.0563
      24.04 22:3013.9696-0.0448
      24.04 22:2014.0144-0.0743
      24.04 22:1014.0887+0.0821
      24.04 22:0014.0066+0.0395
      24.04 21:5013.9671-0.0133
      24.04 21:4013.9804-0.0451
      24.04 21:3014.0255+0.0056
      24.04 21:2014.0199-0.0052
      24.04 21:1014.0251+0.0383
      24.04 21:0013.9868-0.0289
      24.04 20:5014.0157+0.0799
      24.04 20:4013.9358-0.0959
      24.04 20:3014.0317+0.0049
      24.04 20:2014.0268-0.0339
      24.04 20:1014.0607-0.084
      24.04 20:0014.1447+0.0457
      24.04 19:5014.099+0.0287
      24.04 19:4014.0703-0.0159
      24.04 19:3014.0862-0.0871
      24.04 19:2014.1733+0.0566
      24.04 19:1014.1167-0.073
      24.04 19:0014.1897+0.0025
      24.04 18:5014.1872+0.0387
      24.04 18:4014.1485-0.106
      24.04 18:3014.2545+0.016
      24.04 18:2014.2385+0.0083
      24.04 18:1014.2302-0.0128
      24.04 18:0014.243-0.0177
      24.04 17:5014.2607-0.0406
      24.04 17:4014.3013+0.1783
      24.04 17:3014.123+0.1721
      24.04 17:2013.9509+0.0144
      24.04 17:1013.9365-0.1372
      24.04 17:0014.0737+0.0611
      24.04 16:5014.0126+0.0173
      24.04 16:4013.9953+0.1301
      24.04 16:3013.8652-0.0534
      24.04 16:2013.9186+0.0209
      24.04 16:1013.8977+0.0455
      24.04 16:0013.8522+0.0097
      24.04 15:5013.8425+0.064
      24.04 15:4013.7785-0.0154
      24.04 15:3013.7939-0.0165
      24.04 15:2013.8104+0.1463
      24.04 15:1013.6641-0.0442
      24.04 15:0013.7083-0.0194
      24.04 14:5013.7277+0.0584
      24.04 14:4013.6693-0.1045
      24.04 14:3013.7738-0.0357
      24.04 14:2013.8095+0.0231
      24.04 14:1013.7864-0.0236
      24.04 14:0013.81-0.075
      24.04 13:5013.885+0.0105
      24.04 13:4013.8745-0.1124
      24.04 13:3013.9869+0.0324
      24.04 13:2013.9545+0.0476
      24.04 13:1013.9069-0.0138
      24.04 13:0013.9207
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.6641
      макс: 15.266
      за неделю:
        14.2482

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      25.04 12:3014.2482-0.0378
      25.04 11:5014.3667-0.0511
      25.04 10:5014.2465+0.0357
      25.04 09:5014.0943+0.0059
      25.04 08:5014.0833-0.0444
      25.04 07:5014.2787+0.0523
      25.04 06:5014.16+0.0641
      25.04 05:5014.1494+0.1085
      25.04 04:5014.0909+0.0377
      25.04 03:5014.1408-0.016
      25.04 02:5014.2809-0.0537
      25.04 01:5014.3347+0.0097
      25.04 00:5014.034-0.0062
      24.04 23:5014.1329-0.0705
      24.04 22:5014.0588+0.0395
      24.04 21:5013.9671-0.0289
      24.04 20:5014.0157+0.0457
      24.04 19:5014.099+0.0025
      24.04 18:5014.1872-0.0177
      24.04 17:5014.2607+0.0611
      24.04 16:5014.0126+0.0097
      24.04 15:5013.8425-0.0194
      24.04 14:5013.7277-0.075
      24.04 13:5013.885-0.0475
      24.04 12:5013.9682-0.0172
      24.04 11:5013.8239-0.011
      24.04 10:5013.939-0.1001
      24.04 09:5013.9749-0.0457
      24.04 08:5013.8722-0.0878
      24.04 07:5013.9229+0.006
      24.04 06:5013.8722+0.1869
      24.04 05:5013.8467-0.0168
      24.04 04:5013.7444+0.0367
      24.04 03:5013.8903-0.062
      24.04 02:5013.9398+0.0485
      24.04 01:5013.9193+0.0979
      24.04 00:5014.0097+0.0226
      23.04 23:5013.9738+0.03
      23.04 22:5013.8458-0.0609
      23.04 21:5013.9962+0.0123
      23.04 20:5013.8874+0.0473
      23.04 19:5013.937+0.0207
      23.04 18:5013.9946-0.0363
      23.04 17:5014.065+0.0133
      23.04 16:5014.0801+0.0023
      23.04 15:5014.0656-0.0102
      23.04 14:5014.1245-0.0453
      23.04 13:5014.0523-0.0527
      23.04 12:5014.1435-0.0793
      23.04 11:5014.1064+0.0529
      23.04 10:5014.1451+0.0852
      23.04 09:5014.1511-0.0434
      23.04 08:5014.2089-0.0288
      23.04 07:5014.334-0.0597
      23.04 06:5014.2889+0.0921
      23.04 05:5014.3518+0.0902
      23.04 04:5014.4117-0.0218
      23.04 03:5014.5328+0.0619
      23.04 02:5014.5187-0.0434
      23.04 01:5014.3613+0.0105
      23.04 00:5014.297+0.0721
      22.04 23:5014.5847-0.0112
      22.04 22:5013.9523+0.0327
      22.04 21:5013.9146-0.0053
      22.04 20:5013.9172+0.087
      22.04 19:5013.9959+0.0476
      22.04 18:5014.0928+0.0269
      22.04 17:5013.9934+0.0335
      22.04 16:5014.0041-0.0351
      22.04 15:5013.9822-0.0137
      22.04 14:5013.9842+0.0939
      22.04 13:5013.7798-0.0611
      22.04 12:5013.9089+0.0412
      22.04 11:5013.8278+0.0228
      22.04 10:5013.7266+0.016
      22.04 09:5013.8549-0.0012
      22.04 08:5013.827+0.0624
      22.04 07:5013.925-0.0888
      22.04 06:5014.0378-0.0509
      22.04 05:5014.3194+0.0276
      22.04 04:5014.4647-0.0398
      22.04 03:5014.561+0.0302
      22.04 02:5014.7061+0.0481
      22.04 01:5014.7648+0.0706
      22.04 00:5014.6389-0.1035
      21.04 23:5014.6444-0.0012
      21.04 22:5014.6198-0.0189
      21.04 21:5014.6601-0.028
      21.04 20:5014.6471+0.0218
      21.04 19:5014.6059+0.0367
      21.04 18:5014.3049-0.0743
      21.04 17:5014.2708-0.0111
      21.04 16:5014.3829+0.1115
      21.04 15:5014.16+0.0289
      21.04 14:5014.0467+0.0035
      21.04 13:5013.9716+0.0371
      21.04 12:5013.9676+0.0145
      21.04 11:5013.9562-0.0639
      21.04 10:5013.9038+0.0525
      21.04 09:5013.7657-0.0488
      21.04 08:5013.835-0.0032
      21.04 07:5013.9895+0.0675
      21.04 06:5013.9231-0.0362
      21.04 05:5013.9563-0.128
      21.04 04:5014.1138+0.0018
      21.04 03:5014.1492-0.0123
      21.04 02:5014.0021-0.0113
      21.04 01:5014.1472+0.0135
      21.04 00:5014.0658+0.0777
      20.04 23:5014.1041+0.0231
      20.04 22:5014.1111+0.0229
      20.04 21:5013.9841+0.0353
      20.04 20:5013.8971-0.1014
      20.04 19:5014.3042+0.0217
      20.04 18:5014.1852+0.0022
      20.04 17:5014.319-0.0071
      20.04 16:5014.402+0.0496
      20.04 15:5014.5141-0.0074
      20.04 14:5014.507+0.0438
      20.04 13:5014.4964+0.044
      20.04 12:5014.5843+0.1115
      20.04 11:5014.6358+0.0468
      20.04 10:5014.5322-0.0256
      20.04 09:5014.4447-0.0048
      20.04 08:5014.4353+0.1055
      20.04 07:5014.2381-0.0234
      20.04 06:5014.3091+0.0614
      20.04 05:5014.4721-0.0123
      20.04 04:5014.5265+0.1676
      20.04 03:5013.9663-0.1534
      20.04 02:5013.9164-0.0486
      20.04 01:5014.1215-0.1106
      20.04 00:5014.3829+0.053
      19.04 23:5014.3314-0.0684
      19.04 22:5014.1664-0.022
      19.04 21:5014.3748-0.0444
      19.04 20:5014.1902+0.0087
      19.04 19:5014.2408+0.0108
      19.04 18:5014.2863-0.0886
      19.04 17:5014.3189+0.0693
      19.04 16:5014.3493+0.0973
      19.04 15:5014.4199+0.2042
      19.04 14:5014.4933-0.0306
      19.04 13:5014.7572-0.0469
      19.04 12:5014.723-0.0502
      19.04 11:5014.7524+0.0347
      19.04 10:5014.5638+0.0264
      19.04 09:5014.6375+0.0029
      19.04 08:5015.266+0.656
      19.04 07:5014.4667-0.0673
      19.04 06:5014.7002-0.0537
      19.04 05:5014.7216+0.0785
      19.04 04:5014.8165+0.0802
      19.04 03:5014.7547-0.1024
      19.04 02:5014.3836+0.0306
      19.04 01:5014.3548-0.0613
      19.04 00:5014.301+0.0795
      18.04 23:5014.6642+0.0258
      18.04 22:5014.5669+0.0153
      18.04 21:5014.5407+0.0962
      18.04 20:5014.4271+0.1993
      18.04 19:5015.2094+0.1087
      18.04 18:5014.9168+0.2411
      18.04 17:5014.626-0.1168
      18.04 16:5014.2777+0.0736
      18.04 15:5014.5211-0.036
      18.04 14:5014.4462-0.0905
      18.04 13:5014.7196-0.0998
      18.04 12:5014.9276
    • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
      мин: 8.8124
      макс: 15.5019
      за месяц:
      14.2482  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      24.04.202413.5255-0.6325
      23.04.202414.158+0.0736
      22.04.202414.0844-0.1634
      21.04.202414.2478-0.0879
      20.04.202414.3357-0.1716
      19.04.202414.5073-0.0339
      18.04.202414.5412+0.6711
      17.04.202413.8701+0.2285
      16.04.202413.6416-0.4219
      15.04.202414.0635-0.4411
      14.04.202414.5046-0.9973
      13.04.202415.5019+1.5238
      12.04.202413.9781-0.2556
      11.04.202414.2337-0.2703
      10.04.202414.504-0.1903
      09.04.202414.6943+0.5084
      08.04.202414.1859+0.4249
      07.04.202413.761+1.0077
      06.04.202412.7533+0.7464
      05.04.202412.0069+0.3433
      04.04.202411.6636+0.9238
      03.04.202410.7398+1.558
      02.04.20249.1818+0.3694
      01.04.20248.8124-0.1547
      31.03.20248.9671-0.4314
      30.03.20249.3985+0.1525
      29.03.20249.246-0.1713
      28.03.20249.4173-0.8347
      27.03.202410.252+0.6369
      26.03.20249.6151+0.1192
      25.03.20249.4959
    • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
      мин: 3.204
      макс: 25.3563
      за квартал:
        14.2482
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      24.04.202413.5255-0.6325
      23.04.202414.158+0.0736
      22.04.202414.0844-0.1634
      21.04.202414.2478-0.0879
      20.04.202414.3357-0.1716
      19.04.202414.5073-0.0339
      18.04.202414.5412+0.6711
      17.04.202413.8701+0.2285
      16.04.202413.6416-0.4219
      15.04.202414.0635-0.4411
      14.04.202414.5046-0.9973
      13.04.202415.5019+1.5238
      12.04.202413.9781-0.2556
      11.04.202414.2337-0.2703
      10.04.202414.504-0.1903
      09.04.202414.6943+0.5084
      08.04.202414.1859+0.4249
      07.04.202413.761+1.0077
      06.04.202412.7533+0.7464
      05.04.202412.0069+0.3433
      04.04.202411.6636+0.9238
      03.04.202410.7398+1.558
      02.04.20249.1818+0.3694
      01.04.20248.8124-0.1547
      31.03.20248.9671-0.4314
      30.03.20249.3985+0.1525
      29.03.20249.246-0.1713
      28.03.20249.4173-0.8347
      27.03.202410.252+0.6369
      26.03.20249.6151+0.1192
      25.03.20249.4959+0.0848
      24.03.20249.4111-0.6491
      23.03.202410.0602-0.9752
      22.03.202411.0354-0.0296
      21.03.202411.065-0.5021
      20.03.202411.5671-0.1397
      19.03.202411.7068+0.7573
      18.03.202410.9495+0.214
      17.03.202410.7355+0.7597
      16.03.20249.9758+0.471
      15.03.20249.5048+0.2827
      14.03.20249.2221-0.5905
      13.03.20249.8126-0.0341
      12.03.20249.8467-0.6251
      11.03.202410.4718+0.0216
      10.03.202410.4502+0.7834
      09.03.20249.6668-0.6215
      08.03.202410.2883-1.2295
      07.03.202411.5178+0.878
      06.03.202410.6398+1.2292
      05.03.20249.4106-0.8292
      04.03.202410.2398-1.9739
      03.03.202412.2137-0.2395
      02.03.202412.4532-2.7539
      01.03.202415.2071+0.5395
      29.02.202414.6676-2.0016
      28.02.202416.6692-3.8456
      27.02.202420.5148-3.761
      26.02.202424.2758+1.3773
      25.02.202422.8985+0.7569
      24.02.202422.1416-3.2147
      23.02.202425.3563+3.1294
      22.02.202422.2269+6.4965
      21.02.202415.7304+3.1408
      20.02.202412.5896+0.181
      19.02.202412.4086-0.6483
      18.02.202413.0569-0.4895
      17.02.202413.5464-0.9004
      16.02.202414.4468+0.1809
      15.02.202414.2659+0.4755
      14.02.202413.7904+0.6323
      13.02.202413.1581-0.8042
      12.02.202413.9623+0.2873
      11.02.202413.675-0.4446
      10.02.202414.1196+0.0531
      09.02.202414.0665+0.9828
      08.02.202413.0837-1.2015
      07.02.202414.2852-2.6268
      06.02.202416.912+2.9022
      05.02.202414.0098+3.8716
      04.02.202410.1382+3.5145
      03.02.20246.6237+2.1939
      02.02.20244.4298-0.4835
      01.02.20244.9133-0.7239
      31.01.20245.6372+1.3702
      30.01.20244.267+0.7496
      29.01.20243.5174+0.2014
      28.01.20243.316-0.1246
      27.01.20243.4406+0.2215
      26.01.20243.2191+0.0151
      25.01.20243.204

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.