Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Arcblock
- Биткоин 70005.58
- Tether 1.0002
- Binance Coin 608.94
- Lido Staked ETH 3530.61
- Avalanche 53.6842
- Polkadot 9.4657
- Bitcoin Cash 583.24
- ChainLink 18.8857
- Wrapped Bitcoin 70027.66
- Wrapped TRON 0.12001
- TRON 0.11971
- Matic Network 0.99114
- Internet Computer (IOU) 17.4414
- NEAR Protocol 7.0115
- Лайткоин 95.8297
- Apricot Finance 17.0472
- Dai 1.0004
- Filecoin 9.4576
- Ethereum Classic 32.0603
- Immutable 2.9839
Курс Arcblock к доллару
Обновлено: 29.03.2024 12:03:01
Стоимость Arcblock (ABT) на текущий момент составляет 1.9654 USD, а общий объем торгов за 24 часа – 3 593 069 USD.
Рыночная капитализация составляет 193 697 358 USD. За последние 24 часа курс Arcblock относительно доллара снизился на -2.78%. Изменение за неделю составило +14.08%.
= | ||
Калькулятор ABT - USD / Обратный расчет: курс доллара к Arcblock
|
33% | 67% |
Графики
Динамика изменения курса arcblock относительно доллара, за 1 ABT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8608макс: 2.086за сутки:
1.9654 Таблица изменений курса arcblock : показать
Дата Курс +/- 29.03 12:03 1.9654 +0.0024 29.03 12:00 1.963 -0.0058 29.03 11:50 1.9688 -0.0033 29.03 11:40 1.9721 -0.0039 29.03 11:30 1.976 +0.0049 29.03 11:20 1.9711 -0.0085 29.03 11:10 1.9796 -0.0074 29.03 11:00 1.987 -0.0085 29.03 10:50 1.9955 -0.0062 29.03 10:40 2.0017 -0.0043 29.03 10:30 2.006 +0.006 29.03 10:20 2 +0.0029 29.03 10:10 1.9971 +0.0076 29.03 10:03 1.9895 +0.0006 29.03 10:00 1.9889 -0.0141 29.03 09:50 2.003 +0.0212 29.03 09:40 1.9818 +0.0054 29.03 09:30 1.9764 -0.0102 29.03 09:20 1.9866 -0.0014 29.03 09:10 1.988 -0.0072 29.03 09:00 1.9952 +0.0014 29.03 08:50 1.9938 +0.022 29.03 08:40 1.9718 -0.0139 29.03 08:30 1.9857 -0.0064 29.03 08:20 1.9921 +0.0002 29.03 08:10 1.9919 -0.0037 29.03 08:03 1.9956 +0.0034 29.03 08:00 1.9922 -0.0024 29.03 07:50 1.9946 -0.0035 29.03 07:40 1.9981 -0.0072 29.03 07:30 2.0053 +0.0144 29.03 07:20 1.9909 +0.0137 29.03 07:10 1.9772 -0.0082 29.03 07:00 1.9854 +0.0031 29.03 06:50 1.9823 +0.0267 29.03 06:40 1.9556 -0.0167 29.03 06:30 1.9723 +0.0099 29.03 06:20 1.9624 +0.0083 29.03 06:10 1.9541 -0.0045 29.03 06:03 1.9586 -0.0033 29.03 06:00 1.9619 +0.0031 29.03 05:50 1.9588 -0.0041 29.03 05:40 1.9629 +0.0184 29.03 05:30 1.9445 -0.0098 29.03 05:20 1.9543 -0.0088 29.03 05:10 1.9631 +0.0017 29.03 05:00 1.9614 -0.0056 29.03 04:50 1.967 -0.0031 29.03 04:40 1.9701 +0.0058 29.03 04:30 1.9643 -0.0007 29.03 04:20 1.965 +0.0032 29.03 04:10 1.9618 -0.0067 29.03 04:03 1.9685 -0.0036 29.03 04:00 1.9721 +0.0003 29.03 03:50 1.9718 -0.0125 29.03 03:40 1.9843 -0.0066 29.03 03:30 1.9909 -0.0083 29.03 03:20 1.9992 -0.0149 29.03 03:10 2.0141 +0.0203 29.03 03:00 1.9938 -0.0167 29.03 02:50 2.0105 -0.0254 29.03 02:40 2.0359 -0.004 29.03 02:30 2.0399 -0.0068 29.03 02:20 2.0467 +0.0122 29.03 02:10 2.0345 +0.0007 29.03 02:03 2.0338 +0.0021 29.03 02:00 2.0317 +0.0029 29.03 01:50 2.0288 -0.0151 29.03 01:40 2.0439 +0.0043 29.03 01:30 2.0396 -0.0071 29.03 01:20 2.0467 +0.0031 29.03 01:10 2.0436 -0.0023 29.03 01:00 2.0459 -0.016 29.03 00:50 2.0619 -0.0009 29.03 00:40 2.0628 -0.0056 29.03 00:30 2.0684 -0.0176 29.03 00:20 2.086 +0.0182 29.03 00:10 2.0678 -0.005 29.03 00:03 2.0728 +0.0043 29.03 00:00 2.0685 +0.0081 28.03 23:50 2.0604 +0.0101 28.03 23:40 2.0503 +0.0017 28.03 23:30 2.0486 +0.0029 28.03 23:20 2.0457 -0.003 28.03 23:10 2.0487 +0.0037 28.03 23:00 2.045 +0.0134 28.03 22:50 2.0316 +0.0238 28.03 22:40 2.0078 +0.05 28.03 22:30 1.9578 +0.005 28.03 22:20 1.9528 +0.0057 28.03 22:10 1.9471 -0.0251 28.03 22:03 1.9722 +0.0006 28.03 22:00 1.9716 +0.017 28.03 21:50 1.9546 -0.0071 28.03 21:40 1.9617 +0.0018 28.03 21:30 1.9599 +0.005 28.03 21:20 1.9549 +0.0073 28.03 21:10 1.9476 +0.0035 28.03 21:00 1.9441 -0.0023 28.03 20:50 1.9464 -0.0058 28.03 20:40 1.9522 -0.006 28.03 20:30 1.9582 +0.0058 28.03 20:20 1.9524 -0.0035 28.03 20:10 1.9559 +0.0104 28.03 20:03 1.9455 -0.0006 28.03 20:00 1.9461 +0.0114 28.03 19:50 1.9347 +0.0114 28.03 19:40 1.9233 -0.0042 28.03 19:30 1.9275 +0.0124 28.03 19:20 1.9151 +0.0267 28.03 19:10 1.8884 -0.0121 28.03 19:00 1.9005 +0.0036 28.03 18:50 1.8969 +0.0052 28.03 18:40 1.8917 +0.0148 28.03 18:30 1.8769 +0.0161 28.03 18:20 1.8608 -0.0115 28.03 18:10 1.8723 +0.0022 28.03 18:03 1.8701 -0.0073 28.03 18:00 1.8774 -0.016 28.03 17:50 1.8934 -0.0014 28.03 17:40 1.8948 -0.0065 28.03 17:30 1.9013 -0.0022 28.03 17:20 1.9035 -0.0104 28.03 17:10 1.9139 +0.0049 28.03 17:00 1.909 +0.0028 28.03 16:50 1.9062 +0.0053 28.03 16:40 1.9009 -0.0152 28.03 16:30 1.9161 +0.0014 28.03 16:20 1.9147 -0.0202 28.03 16:10 1.9349 -0.0077 28.03 16:03 1.9426 +0.0017 28.03 16:00 1.9409 -0.0075 28.03 15:50 1.9484 -0.0127 28.03 15:40 1.9611 -0.0073 28.03 15:30 1.9684 -0.0009 28.03 15:20 1.9693 -0.0101 28.03 15:10 1.9794 +0.0256 28.03 15:00 1.9538 -0.0059 28.03 14:50 1.9597 -0.0006 28.03 14:40 1.9603 +0.0224 28.03 14:30 1.9379 -0.0005 28.03 14:20 1.9384 -0.0081 28.03 14:10 1.9465 -0.012 28.03 14:03 1.9585 +0.0006 28.03 14:00 1.9579 -0.0176 28.03 13:50 1.9755 -0.0174 28.03 13:40 1.9929 -0.0003 28.03 13:30 1.9932 -0.0163 28.03 13:20 2.0095 -0.0017 28.03 13:10 2.0112 -0.0103 28.03 13:00 2.0215 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.606макс: 2.086за неделю:
1.9654 Таблица изменений курса arcblock : показать
Дата Курс +/- 29.03 12:03 1.9654 -0.0058 29.03 11:50 1.9688 -0.0085 29.03 10:50 1.9955 -0.0141 29.03 09:50 2.003 +0.0014 29.03 08:50 1.9938 -0.0024 29.03 07:50 1.9946 +0.0031 29.03 06:50 1.9823 +0.0031 29.03 05:50 1.9588 -0.0056 29.03 04:50 1.967 +0.0003 29.03 03:50 1.9718 -0.0167 29.03 02:50 2.0105 +0.0029 29.03 01:50 2.0288 -0.016 29.03 00:50 2.0619 +0.0081 28.03 23:50 2.0604 +0.0134 28.03 22:50 2.0316 +0.017 28.03 21:50 1.9546 -0.0023 28.03 20:50 1.9464 +0.0114 28.03 19:50 1.9347 +0.0036 28.03 18:50 1.8969 -0.016 28.03 17:50 1.8934 +0.0028 28.03 16:50 1.9062 -0.0075 28.03 15:50 1.9484 -0.0059 28.03 14:50 1.9597 -0.0176 28.03 13:50 1.9755 -0.0103 28.03 12:50 2.0318 +0.0019 28.03 11:50 2.0248 -0.0012 28.03 10:50 2.0297 +0.0013 28.03 09:50 2.0273 +0.0137 28.03 08:50 2.0361 +0.0252 28.03 07:50 1.9819 +0.0135 28.03 06:50 1.9804 -0.0167 28.03 05:50 2.0207 -0.007 28.03 04:50 1.98 +0.048 28.03 03:50 1.8871 +0.0206 28.03 02:50 1.8938 -0.0017 28.03 01:50 1.9439 +0.0189 28.03 00:50 1.9492 +0.0336 27.03 23:50 1.9018 -0.0089 27.03 22:50 1.9029 -0.0029 27.03 21:50 1.8927 +0.0477 27.03 20:50 1.7967 -0.0114 27.03 19:50 1.8744 -0.0228 27.03 18:50 1.9094 -0.0259 27.03 17:50 1.9623 +0.0364 27.03 16:50 1.9768 +0.004 27.03 15:50 2.0023 +0.0163 27.03 14:50 1.939 -0.0134 27.03 13:50 1.9282 +0.0075 27.03 12:50 1.9718 +0.0046 27.03 11:50 1.9426 +0.0037 27.03 10:50 1.8828 +0.0224 27.03 09:50 1.8227 -0.0216 27.03 08:50 1.8624 +0.0164 27.03 07:50 1.9388 +0.0319 27.03 06:50 1.9342 +0.0247 27.03 05:50 1.8041 -0.0028 27.03 04:50 1.7787 -0.0025 27.03 03:50 1.7716 -0.0085 27.03 02:50 1.7996 +0.005 27.03 01:50 1.8035 +0.0138 27.03 00:50 1.7985 -0.0023 26.03 23:50 1.7934 +0.0029 26.03 22:50 1.7812 -0.0196 26.03 21:50 1.8003 -0.0082 26.03 20:50 1.836 -0.0049 26.03 19:50 1.8192 +0.0116 26.03 18:50 1.7557 -0.001 26.03 17:50 1.7126 -0.0021 26.03 16:50 1.711 +0.0006 26.03 15:50 1.7025 -0.0041 26.03 14:50 1.6943 -0.0053 26.03 13:50 1.6916 +0.0061 26.03 12:50 1.6825 +0.0002 26.03 11:50 1.6851 -0.0065 26.03 10:50 1.697 -0.0072 26.03 09:50 1.696 -0.0007 26.03 08:50 1.6995 +0.0007 26.03 07:50 1.6967 -0.0066 26.03 06:50 1.6896 -0.0012 26.03 05:50 1.6966 +0.0142 26.03 04:50 1.6882 -0.0004 26.03 03:50 1.6786 +0.0105 26.03 02:50 1.6452 -0.0011 26.03 01:50 1.6474 -0.0044 26.03 00:50 1.6454 -0.0009 25.03 23:50 1.6554 -0.0073 25.03 22:50 1.6527 -0.0124 25.03 21:50 1.6641 -0.0053 25.03 20:50 1.6732 -0.004 25.03 19:50 1.6663 +0.0026 25.03 18:50 1.6727 +0.0021 25.03 17:50 1.6661 +0.0002 25.03 16:50 1.6751 -0.007 25.03 15:50 1.6791 -0.0023 25.03 14:50 1.6802 -0.0041 25.03 13:50 1.6956 +0.0053 25.03 12:50 1.686 +0.0002 25.03 11:50 1.6783 -0.0051 25.03 10:50 1.6789 +0.0033 25.03 09:50 1.675 +0.0055 25.03 08:50 1.6756 +0.0132 25.03 07:50 1.6644 -0.0073 25.03 06:50 1.6805 +0.0035 25.03 05:50 1.6759 +0.005 25.03 04:50 1.6463 +0.0007 25.03 03:50 1.6201 -0.0045 25.03 02:50 1.6388 +0.0042 25.03 01:50 1.647 -0.0011 25.03 00:50 1.6567 +0.0046 24.03 23:50 1.6316 +0.0058 24.03 22:50 1.6371 -0.0071 24.03 21:50 1.6158 -0.0131 24.03 20:50 1.6344 -0.0107 24.03 19:50 1.6525 -0.007 24.03 18:50 1.6249 +0.0015 24.03 17:50 1.6212 -0.0053 24.03 16:50 1.6156 -0.0023 24.03 15:50 1.6176 +0.0023 24.03 14:50 1.6157 -0.0029 24.03 13:50 1.6206 -0.0029 24.03 12:50 1.6255 -0.0004 24.03 11:50 1.628 +0.0066 24.03 10:50 1.6182 +0.0002 24.03 09:50 1.606 +0.0001 24.03 08:50 1.6149 +0.0035 24.03 07:50 1.6136 -0.0021 24.03 06:50 1.6251 -0.0022 24.03 05:50 1.6296 -0.0133 24.03 04:50 1.653 +0.001 24.03 03:50 1.6446 -0.001 24.03 02:50 1.6261 +0.0065 24.03 01:50 1.6377 -0.0064 24.03 00:50 1.6402 +0.0115 23.03 23:50 1.6382 +0.0045 23.03 22:50 1.6576 +0.0146 23.03 21:50 1.6333 -0.0245 23.03 20:50 1.645 +0.0071 23.03 19:50 1.6379 +0.0116 23.03 18:50 1.6372 +0.0029 23.03 17:50 1.6456 -0.0197 23.03 16:50 1.665 +0.0032 23.03 15:50 1.6732 -0.0068 23.03 14:50 1.6798 +0.0014 23.03 13:50 1.6616 +0.004 23.03 12:50 1.6536 -0.0001 23.03 11:50 1.6559 -0.0038 23.03 10:50 1.6543 -0.0127 23.03 09:50 1.67 +0.0011 23.03 08:50 1.6802 +0.004 23.03 07:50 1.6718 +0.0051 23.03 06:50 1.6698 -0.0066 23.03 05:50 1.6636 -0.0037 23.03 04:50 1.7109 +0.0181 23.03 03:50 1.6697 +0.0058 23.03 02:50 1.6503 - 23.03 01:50 1.6443 -0.0012 23.03 00:50 1.6683 -0.0008 22.03 23:50 1.6528 -0.0042 22.03 22:50 1.6457 +0.0062 22.03 21:50 1.6484 -0.0131 22.03 20:50 1.6748 +0.0056 22.03 19:50 1.6531 -0.0144 22.03 18:50 1.6607 +0.0023 22.03 17:50 1.6305 +0.0072 22.03 16:50 1.6463 +0.0007 22.03 15:50 1.6659 -0.0123 22.03 14:50 1.692 -0.0078 22.03 13:50 1.6891 -0.0017 22.03 12:50 1.7229 -
* на графике представлен средесуточный курс arcblock в течение последних 30 дней.
мин: 1.5373макс: 2.086за месяц:
1.9654 Дата Курс +/- 28.03.2024 1.9874 +0.0837 27.03.2024 1.9037 +0.1702 26.03.2024 1.7335 +0.0653 25.03.2024 1.6682 +0.0417 24.03.2024 1.6265 -0.0299 23.03.2024 1.6564 -0.047 22.03.2024 1.7034 +0.0143 21.03.2024 1.6891 +0.1191 20.03.2024 1.57 +0.0229 19.03.2024 1.5471 -0.058 18.03.2024 1.6051 +0.0049 17.03.2024 1.6002 +0.0629 16.03.2024 1.5373 -0.0227 15.03.2024 1.56 -0.0865 14.03.2024 1.6465 -0.0213 13.03.2024 1.6678 +0.0117 12.03.2024 1.6561 -0.039 11.03.2024 1.6951 -0.0278 10.03.2024 1.7229 +0.0652 09.03.2024 1.6577 +0.0581 08.03.2024 1.5996 -0.063 07.03.2024 1.6626 -0.018 06.03.2024 1.6806 +0.0419 05.03.2024 1.6387 -0.0808 04.03.2024 1.7195 -0.0186 03.03.2024 1.7381 -0.0292 02.03.2024 1.7673 -0.0706 01.03.2024 1.8379 +0.0051 29.02.2024 1.8328 +0.1138 28.02.2024 1.719 -0.1115 27.02.2024 1.8305 -
* на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
мин: 0.19249макс: 2.1343за квартал:
1.9654 Дата Курс +/- 28.03.2024 1.9874 +0.0837 27.03.2024 1.9037 +0.1702 26.03.2024 1.7335 +0.0653 25.03.2024 1.6682 +0.0417 24.03.2024 1.6265 -0.0299 23.03.2024 1.6564 -0.047 22.03.2024 1.7034 +0.0143 21.03.2024 1.6891 +0.1191 20.03.2024 1.57 +0.0229 19.03.2024 1.5471 -0.058 18.03.2024 1.6051 +0.0049 17.03.2024 1.6002 +0.0629 16.03.2024 1.5373 -0.0227 15.03.2024 1.56 -0.0865 14.03.2024 1.6465 -0.0213 13.03.2024 1.6678 +0.0117 12.03.2024 1.6561 -0.039 11.03.2024 1.6951 -0.0278 10.03.2024 1.7229 +0.0652 09.03.2024 1.6577 +0.0581 08.03.2024 1.5996 -0.063 07.03.2024 1.6626 -0.018 06.03.2024 1.6806 +0.0419 05.03.2024 1.6387 -0.0808 04.03.2024 1.7195 -0.0186 03.03.2024 1.7381 -0.0292 02.03.2024 1.7673 -0.0706 01.03.2024 1.8379 +0.0051 29.02.2024 1.8328 +0.1138 28.02.2024 1.719 -0.1115 27.02.2024 1.8305 -0.1373 26.02.2024 1.9678 -0.0044 25.02.2024 1.9722 +0.0812 24.02.2024 1.891 -0.2433 23.02.2024 2.1343 +0.2559 22.02.2024 1.8784 +0.5567 21.02.2024 1.3217 +0.2496 20.02.2024 1.0721 -0.0094 19.02.2024 1.0815 -0.0175 18.02.2024 1.099 -0.0401 17.02.2024 1.1391 -0.0315 16.02.2024 1.1706 +0.0034 15.02.2024 1.1672 +0.0169 14.02.2024 1.1503 +0.0747 13.02.2024 1.0756 +0.0025 12.02.2024 1.0731 -0.0214 11.02.2024 1.0945 -0.0534 10.02.2024 1.1479 +0.0054 09.02.2024 1.1425 +0.15872 08.02.2024 0.98378 -0.13202 07.02.2024 1.1158 -0.1298 06.02.2024 1.2456 +0.1887 05.02.2024 1.0569 +0.26193 04.02.2024 0.79497 +0.30373 03.02.2024 0.49124 +0.15752 02.02.2024 0.33372 -0.03047 01.02.2024 0.36419 -0.05372 31.01.2024 0.41791 +0.0945 30.01.2024 0.32341 +0.05873 29.01.2024 0.26468 +0.01765 28.01.2024 0.24703 -0.00926 27.01.2024 0.25629 +0.01879 26.01.2024 0.2375 +0.00453 25.01.2024 0.23297 +0.00084 24.01.2024 0.23213 -0.00699 23.01.2024 0.23912 +0.0282 22.01.2024 0.21092 +0.00034 21.01.2024 0.21058 +0.00626 20.01.2024 0.20432 -0.00152 19.01.2024 0.20584 +0.00066 18.01.2024 0.20518 -0.00036 17.01.2024 0.20554 -0.00675 16.01.2024 0.21229 +0.00329 15.01.2024 0.209 -0.00701 14.01.2024 0.21601 +0.0066 13.01.2024 0.20941 -0.00829 11.01.2024 0.2177 +0.00863 10.01.2024 0.20907 -0.0098 09.01.2024 0.21887 +0.00934 08.01.2024 0.20953 -0.00844 07.01.2024 0.21797 -0.00331 06.01.2024 0.22128 +0.00866 05.01.2024 0.21262 +0.00654 04.01.2024 0.20608 -0.01352 03.01.2024 0.2196 +0.01368 02.01.2024 0.20592 +0.00399 01.01.2024 0.20193 +0.00399 31.12.2023 0.19794 +0.00545 30.12.2023 0.19249 -0.00549 29.12.2023 0.19798