Меню сайта

Курс Arcblock к доллару

Обновлено: 23.07.2019 08:10:01

=
Калькулятор ABT - USD / Обратный расчет: курс доллара к Arcblock
Обменять arcblock на доллар сша
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса arcblock относительно доллара, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28062
    макс: 0.30287
    за сутки:
    0.28752

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    23.07 08:100.28752+0.00096
    23.07 08:000.28656-0.0003
    23.07 07:500.28686+0.0004
    23.07 07:400.28646-0.00013
    23.07 07:300.28659+0.00024
    23.07 07:200.28635+0.00018
    23.07 07:100.28617-7.0E-5
    23.07 07:000.28624-0.00103
    23.07 06:500.28727+0.00011
    23.07 06:400.28716+8.0E-5
    23.07 06:300.28708-0.00045
    23.07 06:200.28753+0.00015
    23.07 06:100.28738-0.00023
    23.07 06:000.28761+0.00059
    23.07 05:500.28702+0.00024
    23.07 05:400.28678+0.00027
    23.07 05:300.28651+0.00034
    23.07 05:200.28617-0.00031
    23.07 05:100.28648+0.00067
    23.07 05:000.28581+0.00059
    23.07 04:500.28522+0.00036
    23.07 04:400.28486+0.0008
    23.07 04:300.28406+0.00116
    23.07 04:200.2829-0.00011
    23.07 04:100.28301+7.0E-5
    23.07 04:000.28294+0.00051
    23.07 03:500.28243+3.0E-5
    23.07 03:400.2824-0.00035
    23.07 03:300.28275-0.00033
    23.07 03:200.28308+0.00039
    23.07 03:100.28269-9.0E-5
    23.07 03:000.28278-0.00111
    23.07 02:500.28389+0.00078
    23.07 02:400.28311-1.0E-5
    23.07 02:300.28312+0.00053
    23.07 02:200.28259-0.00049
    23.07 02:100.28308+0.0007
    23.07 02:000.28238-
    23.07 01:500.28238-0.00071
    23.07 01:400.28309-0.00013
    23.07 01:300.28322-0.00041
    23.07 01:200.28363+0.00098
    23.07 01:100.28265-0.00036
    23.07 01:000.28301-7.0E-5
    23.07 00:500.28308-0.0006
    23.07 00:400.28368+0.00029
    23.07 00:300.28339+0.00028
    23.07 00:200.28311-0.00022
    23.07 00:100.28333+0.00052
    23.07 00:000.28281+0.00066
    22.07 23:500.28215-0.00057
    22.07 23:400.28272+0.00121
    22.07 23:300.28151+8.0E-5
    22.07 23:200.28143+0.0005
    22.07 23:100.28093+0.00031
    22.07 23:000.28062-0.00062
    22.07 22:500.28124-0.00022
    22.07 22:400.28146-0.00069
    22.07 22:300.28215+0.00029
    22.07 22:200.28186-0.00074
    22.07 22:100.2826+0.00042
    22.07 22:000.28218+0.00035
    22.07 21:500.28183+0.00061
    22.07 21:400.28122-0.00074
    22.07 21:300.28196+3.0E-5
    22.07 21:200.28193-6.0E-5
    22.07 21:100.28199-0.00032
    22.07 21:000.28231+0.00082
    22.07 20:500.28149-0.0004
    22.07 20:400.28189-0.0007
    22.07 20:300.28259-0.00062
    22.07 20:200.28321-0.00083
    22.07 20:100.28404-0.00079
    22.07 20:000.28483+2.0E-5
    22.07 19:500.28481+0.0001
    22.07 19:400.28471-0.00059
    22.07 19:300.2853-7.0E-5
    22.07 19:200.28537-2.0E-5
    22.07 19:100.28539-0.0002
    22.07 19:000.28559-0.00043
    22.07 18:500.28602+0.00086
    22.07 18:400.28516-0.00038
    22.07 18:300.28554-7.0E-5
    22.07 18:200.28561-0.00011
    22.07 18:100.28572-0.00112
    22.07 18:000.28684-0.00303
    22.07 17:500.28987-0.00326
    22.07 17:400.29313-0.00112
    22.07 17:300.29425+0.00083
    22.07 17:200.29342+0.00043
    22.07 17:100.29299+0.00033
    22.07 17:000.29266-0.00106
    22.07 16:500.29372-4.0E-5
    22.07 16:400.29376-0.00015
    22.07 16:300.29391-0.00069
    22.07 16:200.2946+4.0E-5
    22.07 16:100.29456-0.00113
    22.07 16:000.29569+0.00061
    22.07 15:500.29508+0.00039
    22.07 15:400.29469-0.00069
    22.07 15:300.29538+0.00108
    22.07 15:200.2943+0.00013
    22.07 15:100.29417-0.00036
    22.07 15:000.29453+0.00232
    22.07 14:500.29221-0.00311
    22.07 14:400.29532+0.0012
    22.07 14:300.29412-0.00024
    22.07 14:200.29436-0.00082
    22.07 14:100.29518+0.00131
    22.07 14:000.29387+4.0E-5
    22.07 13:500.29383+0.00033
    22.07 13:400.2935+0.00151
    22.07 13:300.29199+0.00123
    22.07 13:200.29076+0.00035
    22.07 13:100.29041-0.00174
    22.07 13:000.29215-0.00066
    22.07 12:500.29281+0.00048
    22.07 12:400.29233+0.00116
    22.07 12:300.29117-0.00037
    22.07 12:200.29154+0.00024
    22.07 12:100.2913-0.0021
    22.07 12:000.2934+0.00016
    22.07 11:500.29324-0.00136
    22.07 11:400.2946-0.00143
    22.07 11:300.29603-0.00137
    22.07 11:200.2974-0.00042
    22.07 11:100.29782-8.0E-5
    22.07 11:000.2979-0.00039
    22.07 10:500.29829+0.00017
    22.07 10:400.29812-0.00013
    22.07 10:300.29825-0.00173
    22.07 10:200.29998-0.00101
    22.07 10:100.30099+0.00022
    22.07 10:000.30077-9.0E-5
    22.07 09:500.30086+0.00011
    22.07 09:400.30075-0.00021
    22.07 09:300.30096-0.00124
    22.07 09:200.3022+0.00022
    22.07 09:100.30198+0.00025
    22.07 09:000.30173-0.00041
    22.07 08:500.30214-0.00073
    22.07 08:400.30287+0.00027
    22.07 08:300.3026+0.00115
    22.07 08:200.30145+0.00121
    22.07 08:100.30024
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.20653
    макс: 0.30681
    за неделю:
    0.28752

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    +0.00096
    23.07 08:000.28656-7.0E-5
    23.07 07:000.28624-0.00023
    23.07 06:000.28761+0.00067
    23.07 05:000.28581+7.0E-5
    23.07 04:000.28294-9.0E-5
    23.07 03:000.28278+0.0007
    23.07 02:000.28238-0.00036
    23.07 01:000.28301+0.00052
    23.07 00:000.28281+0.00031
    22.07 23:000.28062+0.00042
    22.07 22:000.28218-0.00032
    22.07 21:000.28231-0.00079
    22.07 20:000.28483-0.0002
    22.07 19:000.28559-0.00112
    22.07 18:000.28684+0.00033
    22.07 17:000.29266-0.00113
    22.07 16:000.29569-0.00036
    22.07 15:000.29453+0.00131
    22.07 14:000.29387-0.00174
    22.07 13:000.29215-0.0021
    22.07 12:000.2934-8.0E-5
    22.07 11:000.2979+0.00022
    22.07 10:000.30077+0.00025
    22.07 09:000.30173-0.00018
    22.07 08:000.30042+0.00022
    22.07 07:000.3009+0.00012
    22.07 06:000.30681+0.00577
    22.07 05:000.30033+0.0013
    22.07 04:000.28826-0.00022
    22.07 03:000.2878-0.00065
    22.07 02:000.28646+0.00047
    22.07 01:000.28848-0.00113
    22.07 00:000.28814-0.0005
    21.07 23:000.29335+0.00044
    21.07 22:000.29376+0.00035
    21.07 04:000.27041+8.0E-5
    21.07 03:000.26958+0.00158
    21.07 02:000.27426-0.00043
    21.07 01:000.27409+0.00015
    21.07 00:000.27481+0.00043
    20.07 23:000.27321+0.00025
    20.07 22:000.27407+0.00178
    20.07 21:000.27199+0.00503
    20.07 20:000.26708+0.00189
    20.07 19:000.26506-0.00018
    20.07 18:000.26398+0.00164
    20.07 17:000.26259-0.00061
    20.07 16:000.2643-0.00036
    20.07 15:000.26301+0.00023
    20.07 14:000.26325+0.0001
    20.07 13:000.26541-4.0E-5
    20.07 12:000.26486-0.00424
    20.07 11:000.26548+0.00034
    20.07 10:000.25511+0.00048
    20.07 09:000.25519+0.00031
    20.07 08:000.25525-2.0E-5
    20.07 07:000.25472+0.00187
    20.07 06:000.25523+0.00147
    20.07 05:000.2563+0.00139
    20.07 04:000.25039+0.00094
    20.07 03:000.24821+0.00095
    20.07 02:000.25032-0.00017
    20.07 01:000.24975+0.00061
    20.07 00:000.24882+0.00037
    19.07 23:000.24686+0.00031
    19.07 22:000.24671-0.00015
    19.07 21:000.24673-0.00059
    19.07 20:000.24894+0.00023
    19.07 19:000.24907-8.0E-5
    19.07 18:000.24664-0.00103
    19.07 17:000.24727+0.00127
    19.07 16:000.24635-0.00014
    19.07 15:000.2436-0.0003
    19.07 14:000.24463-0.00024
    19.07 13:000.24309+0.00141
    19.07 12:000.24467+0.00081
    19.07 11:000.25038-0.00082
    19.07 10:000.25192-0.00081
    19.07 09:000.25398+0.0053
    19.07 08:000.25226+0.0012
    19.07 07:000.24649+0.00011
    19.07 06:000.24727-0.00033
    19.07 05:000.25086-0.00023
    19.07 04:000.24898-8.0E-5
    19.07 03:000.24761+0.00045
    19.07 02:000.24445+0.00068
    19.07 01:000.24323+5.0E-5
    19.07 00:000.2438+0.00076
    18.07 23:000.24332-0.00128
    18.07 22:000.24515+0.00054
    18.07 21:000.24351-6.0E-5
    18.07 20:000.24322+0.00011
    18.07 19:000.24236-3.0E-5
    18.07 18:000.2409-0.00149
    18.07 17:000.22975-0.00072
    18.07 16:000.22923-0.00126
    18.07 15:000.24144+0.0002
    18.07 14:000.24001+0.00073
    18.07 13:000.23768-0.00071
    18.07 12:000.24176-0.00426
    18.07 11:000.24591+0.00052
    18.07 10:000.24768-0.00256
    18.07 09:000.24589-5.0E-5
    18.07 08:000.24796-0.00541
    18.07 07:000.2546+0.0094
    18.07 06:000.2415+0.0004
    18.07 05:000.23008+0.00022
    18.07 04:000.22938+0.00054
    18.07 03:000.22754-0.00039
    18.07 02:000.2294-0.00034
    18.07 01:000.22613-0.00074
    18.07 00:000.22633-0.00034
    17.07 23:000.22703+9.0E-5
    17.07 22:000.22806+5.0E-5
    17.07 21:000.22681-2.0E-5
    17.07 20:000.22537-0.0003
    17.07 19:000.22352-0.00027
    17.07 18:000.22389+0.00163
    17.07 17:000.22045-0.00011
    17.07 16:000.22089-0.00067
    17.07 15:000.21548+0.00141
    17.07 14:000.21489-0.00048
    17.07 13:000.21641+7.0E-5
    17.07 12:000.21863-0.00032
    17.07 11:000.21848+7.0E-5
    17.07 10:000.21858+0.00011
    17.07 09:000.21634+0.00016
    17.07 08:000.2133+0.00098
    17.07 07:000.21026-0.00041
    17.07 06:000.20653+0.00072
    17.07 05:000.21643-0.00064
    17.07 04:000.21764+0.00025
    17.07 03:000.21643-0.00047
    17.07 02:000.21923-0.00036
    17.07 01:000.22259-0.00193
    17.07 00:000.22518-0.00184
    16.07 23:000.22782+0.00033
    16.07 22:000.22384+0.00083
    16.07 21:000.22473-0.00826
    16.07 20:000.23588-0.00311
    16.07 19:000.25114+0.00038
    16.07 18:000.24949-0.00316
    16.07 17:000.25199-0.00164
    16.07 16:000.25661+0.00036
    16.07 15:000.26647+0.00422
    16.07 14:000.27375-0.0009
    16.07 13:000.27064+5.0E-5
    16.07 12:000.26697-0.00041
    16.07 11:000.26281+0.00131
    16.07 10:000.24942-0.00029
    16.07 09:000.24993
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 0.20653
    макс: 0.40719
    за месяц:
    0.28752
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    22.07.20190.29151+0.00127
    21.07.20190.29024+0.02635
    20.07.20190.26389+0.01563
    19.07.20190.24826+0.00727
    18.07.20190.24099+0.02093
    17.07.20190.22006-0.02788
    16.07.20190.24794-6.0E-5
    15.07.20190.248-0.02981
    14.07.20190.27781-0.02586
    13.07.20190.30367-0.00246
    12.07.20190.30613-0.00258
    11.07.20190.30871-0.04625
    10.07.20190.35496-0.00745
    09.07.20190.36241+0.00085
    08.07.20190.36156-0.00917
    07.07.20190.37073-0.00299
    06.07.20190.37372-0.02718
    05.07.20190.4009+0.04087
    04.07.20190.36003+0.01148
    03.07.20190.34855+0.00238
    02.07.20190.34617-0.0077
    01.07.20190.35387-0.03564
    30.06.20190.38951+0.02684
    29.06.20190.36267+0.02963
    28.06.20190.33304-0.00278
    27.06.20190.33582-0.05321
    26.06.20190.38903-0.00808
    25.06.20190.39711+0.00442
    24.06.20190.39269-0.0145
    23.06.20190.40719+0.00294
    22.06.20190.40425
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
    мин: 0.20653
    макс: 0.63192
    за квартал:
    0.28752
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    22.07.20190.29151+0.00127
    21.07.20190.29024+0.02635
    20.07.20190.26389+0.01563
    19.07.20190.24826+0.00727
    18.07.20190.24099+0.02093
    17.07.20190.22006-0.02788
    16.07.20190.24794-6.0E-5
    15.07.20190.248-0.02981
    14.07.20190.27781-0.02586
    13.07.20190.30367-0.00246
    12.07.20190.30613-0.00258
    11.07.20190.30871-0.04625
    10.07.20190.35496-0.00745
    09.07.20190.36241+0.00085
    08.07.20190.36156-0.00917
    07.07.20190.37073-0.00299
    06.07.20190.37372-0.02718
    05.07.20190.4009+0.04087
    04.07.20190.36003+0.01148
    03.07.20190.34855+0.00238
    02.07.20190.34617-0.0077
    01.07.20190.35387-0.03564
    30.06.20190.38951+0.02684
    29.06.20190.36267+0.02963
    28.06.20190.33304-0.00278
    27.06.20190.33582-0.05321
    26.06.20190.38903-0.00808
    25.06.20190.39711+0.00442
    24.06.20190.39269-0.0145
    23.06.20190.40719+0.00294
    22.06.20190.40425-0.00012
    21.06.20190.40437-0.01028
    20.06.20190.41465-0.0104
    19.06.20190.42505+0.00809
    18.06.20190.41696-0.01681
    17.06.20190.43377+0.01894
    16.06.20190.41483+0.01689
    15.06.20190.39794-0.00717
    14.06.20190.40511+0.02906
    13.06.20190.37605+0.00386
    12.06.20190.37219-0.01089
    11.06.20190.38308+0.00654
    10.06.20190.37654-0.0157
    09.06.20190.39224-0.02173
    08.06.20190.41397-0.01002
    07.06.20190.42399+0.00121
    06.06.20190.42278+0.07158
    05.06.20190.3512-0.01052
    04.06.20190.36172-0.07521
    03.06.20190.43693-0.01026
    02.06.20190.44719-0.00291
    01.06.20190.4501+8.0E-5
    31.05.20190.45002-0.05215
    30.05.20190.50217-0.00579
    29.05.20190.50796-0.00659
    28.05.20190.51455-0.0059
    27.05.20190.52045+0.00949
    26.05.20190.51096-0.00345
    25.05.20190.51441-0.00597
    24.05.20190.52038+0.0196
    23.05.20190.50078-0.02976
    22.05.20190.53054-0.02568
    21.05.20190.55622-0.02337
    20.05.20190.57959-0.05233
    19.05.20190.63192+0.03349
    18.05.20190.59843+0.03601
    17.05.20190.56242+0.04477
    16.05.20190.51765-0.02551
    15.05.20190.54316

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »