Курсы криптовалют к Arcblock

Биткоин 66824.32
Эфириум 3260.06
Tether 1.0001
Binance Coin 605.12
Solana 158.29
USD Coin 1
Lido Staked ETH 3258.86
Рипл 0.54931
Dogecoin 0.1625
Tokamak Network 5.8828
Cardano 0.5069
SHIBA INU 2.724E-5
Avalanche 39.4423
Polkadot 7.3936
Wrapped Bitcoin 66908.36
Bitcoin Cash 507.99
TRON 0.11348
Wrapped TRON 0.11335
ChainLink 15.4428
Matic Network 0.75419

Все криптовалюты » Доллар США » Arcblock »

Курс Arcblock к доллару

Обновлено: 24.04.2024 08:30:01
Стоимость Arcblock (ABT) на текущий момент составляет 2.2475 USD, а общий объем торгов за 24 часа – 930 144 USD. Рыночная капитализация составляет 221 499 133 USD. За последние 24 часа курс Arcblock относительно доллара снизился на -0.24%. Изменение за неделю составило +3.18%.


	=
Калькулятор ABT - USD / Обратный расчет: курс доллара к Arcblock

Покупать ABT?Продавать ABT?

50%

Графики

Динамика изменения курса arcblock относительно доллара, за 1 ABT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2126

макс: 2.2751

за сутки:

2.2475

Таблица изменений курса arcblock : показать

Дата	Курс	+/-
24.04 08:30	2.2475	-0.0059
24.04 08:20	2.2534	+0.0043
24.04 08:10	2.2491	-0.006
24.04 08:00	2.2551	-0.0066
24.04 07:50	2.2617	+0.0049
24.04 07:40	2.2568	+0.0038
24.04 07:30	2.253	-0.0087
24.04 07:20	2.2617	+0.0023
24.04 07:10	2.2594	+0.0019
24.04 07:00	2.2575	-0.0013
24.04 06:50	2.2588	-0.0029
24.04 06:40	2.2617	+0.0014
24.04 06:30	2.2603	+0.0005
24.04 06:20	2.2598	+0.0006
24.04 06:10	2.2592	-0.0034
24.04 06:00	2.2626	+0.0258
24.04 05:50	2.2368	+0.0242
24.04 05:40	2.2126	-0.0042
24.04 05:30	2.2168	-0.0107
24.04 05:20	2.2275	+0.0037
24.04 05:10	2.2238	+0.0046
24.04 05:00	2.2192	-0.0106
24.04 04:50	2.2298	-0.0092
24.04 04:40	2.239	-0.0007
24.04 04:30	2.2397	+0.0016
24.04 04:20	2.2381	+0.0225
24.04 04:10	2.2156	-0.0213
24.04 04:00	2.2369	+0.0077
24.04 03:50	2.2292	-0.0028
24.04 03:40	2.232	+0.0032
24.04 03:30	2.2288	+0.0087
24.04 03:20	2.2201	+0.0014
24.04 03:10	2.2187	-0.001
24.04 03:00	2.2197	-0.0111
24.04 02:50	2.2308	+0.0106
24.04 02:40	2.2202	-0.0126
24.04 02:30	2.2328	-0.0016
24.04 02:20	2.2344	+0.0039
24.04 02:10	2.2305	-0.0003
24.04 02:00	2.2308	+0.0003
24.04 01:50	2.2305	-0.006
24.04 01:40	2.2365	-0.0109
24.04 01:30	2.2474	+0.0026
24.04 01:20	2.2448	-0.0061
24.04 01:10	2.2509	-0.0125
24.04 01:00	2.2634	+0.0149
24.04 00:50	2.2485	-0.0028
24.04 00:40	2.2513	-0.0012
24.04 00:30	2.2525	+0.0029
24.04 00:20	2.2496	+0.0164
24.04 00:10	2.2332	-0.0131
24.04 00:00	2.2463	+0.0003
23.04 23:50	2.246	+0.0009
23.04 23:40	2.2451	+0.0067
23.04 23:30	2.2384	+0.0073
23.04 23:20	2.2311	-0.0072
23.04 23:10	2.2383	+0.0022
23.04 23:00	2.2361	+0.0034
23.04 22:50	2.2327	+0.0018
23.04 22:40	2.2309	-0.0073
23.04 22:30	2.2382	-0.0212
23.04 22:20	2.2594	+0.012
23.04 22:10	2.2474	-0.0009
23.04 22:00	2.2483	-0.0063
23.04 21:50	2.2546	-0.0003
23.04 21:40	2.2549	-0.0034
23.04 21:30	2.2583	+0.0167
23.04 21:20	2.2416	-0.0077
23.04 21:10	2.2493	-0.0061
23.04 21:00	2.2554	-0.0038
23.04 20:50	2.2592	-0.0027
23.04 20:40	2.2619	-0.0051
23.04 20:30	2.267	-0.0081
23.04 20:20	2.2751	+0.0133
23.04 20:10	2.2618	-0.0048
23.04 20:03	2.2666	+0.0055
23.04 20:00	2.2611	+0.0044
23.04 19:50	2.2567	-0.0021
23.04 19:40	2.2588	-0.0063
23.04 19:30	2.2651	-0.0049
23.04 19:20	2.27	-0.0001
23.04 19:10	2.2701	+0.0071
23.04 19:00	2.263	+0.0021
23.04 18:50	2.2609	-0.001
23.04 18:40	2.2619	+0.0012
23.04 18:30	2.2607	+0.0053
23.04 18:20	2.2554	-0.006
23.04 18:10	2.2614	+0.0058
23.04 18:03	2.2556	-0.0067
23.04 18:00	2.2623	+0.0034
23.04 17:50	2.2589	-0.0046
23.04 17:40	2.2635	+0.0039
23.04 17:30	2.2596	+0.0091
23.04 17:20	2.2505	+0.003
23.04 17:10	2.2475	-0.0108
23.04 17:00	2.2583	-0.0005
23.04 16:50	2.2588	+0.007
23.04 16:40	2.2518	+0.0093
23.04 16:30	2.2425	+0.0032
23.04 16:20	2.2393	+0.0123
23.04 16:10	2.227	+0.0012
23.04 16:03	2.2258	-0.0018
23.04 16:00	2.2276	+0.01
23.04 15:50	2.2176	-0.0093
23.04 15:40	2.2269	+0.0076
23.04 15:30	2.2193	-0.0074
23.04 15:20	2.2267	+0.0034
23.04 15:10	2.2233	-0.0076
23.04 15:00	2.2309	+0.0033
23.04 14:50	2.2276	+0.0012
23.04 14:40	2.2264	+0.0013
23.04 14:30	2.2251	-0.001
23.04 14:20	2.2261	-0.0022
23.04 14:10	2.2283	-0.0006
23.04 14:03	2.2289	+0.0019
23.04 14:00	2.227	-0.0068
23.04 13:50	2.2338	+0.0024
23.04 13:40	2.2314	-0.0036
23.04 13:30	2.235	-0.0068
23.04 13:20	2.2418	+0.0162
23.04 13:10	2.2256	-0.0009
23.04 13:00	2.2265	-0.0061
23.04 12:50	2.2326	-0.0078
23.04 12:40	2.2404	+0.0062
23.04 12:30	2.2342	+0.0001
23.04 12:20	2.2341	+0.0013
23.04 12:10	2.2328	+0.0079
23.04 12:03	2.2249	+0.0021
23.04 12:00	2.2228	-0.0072
23.04 11:50	2.23	+0.0052
23.04 11:40	2.2248	-0.0017
23.04 11:30	2.2265	-0.0131
23.04 11:20	2.2396	+0.0014
23.04 11:10	2.2382	+0.0005
23.04 11:00	2.2377	+0.0082
23.04 10:50	2.2295	-0.0123
23.04 10:40	2.2418	-0.005
23.04 10:30	2.2468	+0.0028
23.04 10:20	2.244	+0.0013
23.04 10:10	2.2427	+0.0021
23.04 10:03	2.2406	-0.0061
23.04 10:00	2.2467	-0.0015
23.04 09:50	2.2482	+0.0071
23.04 09:40	2.2411	-0.0126
23.04 09:30	2.2537	-0.0025
23.04 09:20	2.2562	+0.0016
23.04 09:10	2.2546	+0.0017
23.04 09:00	2.2529

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9845

макс: 2.3502

за неделю:

2.2475

Таблица изменений курса arcblock : показать

Дата	Курс	+/-
24.04 08:30	2.2475	-0.0066
24.04 07:50	2.2617	-0.0013
24.04 06:50	2.2588	+0.0258
24.04 05:50	2.2368	-0.0106
24.04 04:50	2.2298	+0.0077
24.04 03:50	2.2292	-0.0111
24.04 02:50	2.2308	+0.0003
24.04 01:50	2.2305	+0.0149
24.04 00:50	2.2485	+0.0003
23.04 23:50	2.246	+0.0034
23.04 22:50	2.2327	-0.0063
23.04 21:50	2.2546	-0.0038
23.04 20:50	2.2592	+0.0044
23.04 19:50	2.2567	+0.0021
23.04 18:50	2.2609	+0.0034
23.04 17:50	2.2589	-0.0005
23.04 16:50	2.2588	+0.01
23.04 15:50	2.2176	+0.0033
23.04 14:50	2.2276	-0.0068
23.04 13:50	2.2338	-0.0061
23.04 12:50	2.2326	-0.0072
23.04 11:50	2.23	+0.0082
23.04 10:50	2.2295	-0.0015
23.04 09:50	2.2482	-0.0062
23.04 08:50	2.2591	-0.0058
23.04 07:50	2.2594	-0.0142
23.04 06:50	2.2735	+0.0036
23.04 05:50	2.3039	+0.0129
23.04 04:50	2.3203	+0.0001
23.04 03:50	2.3451	+0.0084
23.04 02:50	2.3419	+0.0068
23.04 01:50	2.3199	+0.002
23.04 00:50	2.303	+0.0136
22.04 23:50	2.3498	+0.0004
22.04 22:50	2.2326	+0.0002
22.04 21:50	2.2349	-0.0023
22.04 20:50	2.2441	+0.0123
22.04 19:50	2.2252	+0.0042
22.04 18:50	2.2382	-0.0045
22.04 17:50	2.2432	+0.0108
22.04 16:50	2.2424	+0.0031
22.04 15:50	2.2352	+0.0008
22.04 14:50	2.2271	+0.0095
22.04 13:50	2.2143	-0.0088
22.04 12:50	2.2252	-0.0022
22.04 11:50	2.2196	-
22.04 10:50	2.2119	-0.0004
22.04 09:50	2.2534	+0.003
22.04 08:50	2.2409	+0.0144
22.04 07:50	2.2402	-0.0125
22.04 06:50	2.2633	-0.0063
22.04 05:50	2.2551	-0.0027
22.04 04:50	2.2925	-0.0004
22.04 03:50	2.3056	+0.0022
22.04 02:50	2.3299	+0.004
22.04 01:50	2.3502	+0.0194
22.04 00:50	2.3187	-0.0059
21.04 23:50	2.3111	-0.0025
21.04 22:50	2.3092	-0.0022
21.04 21:50	2.3111	+0.0028
21.04 20:50	2.3038	+0.0035
21.04 19:50	2.2876	+0.0011
21.04 18:50	2.2965	-0.0136
21.04 17:50	2.2727	-0.0102
21.04 16:50	2.2949	+0.0044
21.04 15:50	2.2865	+0.0036
21.04 14:50	2.2793	-0.0018
21.04 13:50	2.2649	+0.0058
21.04 12:50	2.2609	-0.004
21.04 11:50	2.2708	-0.0014
21.04 10:50	2.2608	+0.006
21.04 09:50	2.2564	-0.0015
21.04 08:50	2.2603	+0.0043
21.04 07:50	2.2799	+0.0097
21.04 06:50	2.2779	+0.0028
21.04 05:50	2.2744	-0.019
21.04 04:50	2.2768	+0.0097
21.04 03:50	2.2606	+0.0023
21.04 02:50	2.2756	-0.0027
21.04 01:50	2.2911	+0.0022
21.04 00:50	2.2888	+0.0105
20.04 23:50	2.2927	+0.0052
20.04 22:50	2.2766	+0.0053
20.04 21:50	2.2721	+0.0144
20.04 20:50	2.2699	-0.0129
20.04 19:50	2.2731	+0.0162
20.04 18:50	2.2309	-0.0007
20.04 17:50	2.2004	-0.0037
20.04 16:50	2.2095	+0.0076
20.04 15:50	2.2179	-0.0017
20.04 14:50	2.212	+0.0053
20.04 13:50	2.2061	-0.0033
20.04 12:50	2.2175	+0.0076
20.04 11:50	2.2462	+0.0037
20.04 10:50	2.25	-0.0024
20.04 09:50	2.2499	+0.0011
20.04 08:50	2.2587	+0.0121
20.04 07:50	2.2345	+0.0006
20.04 06:50	2.2226	+0.0008
20.04 05:50	2.2635	+0.0038
20.04 04:50	2.2629	+0.0173
20.04 03:50	2.1701	-0.015
20.04 02:50	2.1664	-0.011
20.04 01:50	2.2002	-0.0118
20.04 00:50	2.2187	+0.0152
19.04 23:50	2.176	-0.0029
19.04 22:50	2.1762	-0.0009
19.04 21:50	2.1948	+0.0017
19.04 20:50	2.1742	-0.0001
19.04 19:50	2.1724	-0.004
19.04 18:50	2.1864	-0.0166
19.04 17:50	2.181	+0.0011
19.04 16:50	2.1971	+0.0023
19.04 15:50	2.2082	+0.0166
19.04 14:50	2.2304	+0.0035
19.04 13:50	2.2457	-0.0037
19.04 12:50	2.2375	+0.0037
19.04 11:50	2.238	+0.0011
19.04 10:50	2.2192	+0.0256
19.04 09:50	2.2289	-0.0084
19.04 08:50	2.2645	+0.0983
19.04 07:50	2.1506	-0.0026
19.04 06:50	2.143	+0.0294
19.04 05:50	2.0665	+0.0093
19.04 04:50	2.131	+0.0134
19.04 03:50	2.2063	-0.0054
19.04 02:50	2.1825	-0.0021
19.04 01:50	2.1897	-0.0077
19.04 00:50	2.188	+0.0154
18.04 23:50	2.2122	+0.0079
18.04 22:50	2.1911	+0.0073
18.04 21:50	2.1698	-0.0021
18.04 20:50	2.152	+0.0344
18.04 19:50	2.2696	+0.0157
18.04 18:50	2.246	+0.0262
18.04 17:50	2.2062	-0.0161
18.04 16:50	2.104	-0.0012
18.04 15:50	2.1345	+0.0002
18.04 14:50	2.1495	-0.0038
18.04 13:50	2.1473	+0.0001
18.04 12:50	2.1476	+0.0038
18.04 11:50	2.1263	-0.0073
18.04 10:50	2.0632	-0.003
18.04 09:50	2.0748	+0.0013
18.04 08:50	2.107	+0.0177
18.04 07:50	2.089	-0.0104
18.04 06:50	2.0996	-0.0025
18.04 05:50	2.1193	+0.0009
18.04 04:50	2.1279	+0.0163
18.04 03:50	2.1089	-0.0056
18.04 02:50	2.1229	+0.0248
18.04 01:50	2.1066	+0.0077
18.04 00:50	2.0963	-0.0287
17.04 23:50	2.1114	+0.0326
17.04 22:50	2.0835	-0.0042
17.04 21:50	2.1438	-0.0229
17.04 20:50	2.0971	+0.0162
17.04 19:50	1.9845	-0.0186
17.04 18:50	2.0326	+0.01
17.04 17:50	2.014	-0.0092
17.04 16:50	2.1123	-0.0051
17.04 15:50	2.1366	+0.0138
17.04 14:50	2.1327	-0.0004
17.04 13:50	2.1308	+0.0006
17.04 12:50	2.1336	+0.0055
17.04 11:50	2.1326	+0.0019
17.04 10:50	2.1587	+0.0304
17.04 09:50	2.1579	-0.0039
17.04 08:50	2.1782

* на графике представлен средесуточный курс arcblock в течение последних 30 дней.

мин: 1.6265

макс: 2.8503

за месяц:

2.2475

Таблица изменений курса arcblock : показать

Дата	Курс	+/-
23.04.2024	2.21	-0.0496
22.04.2024	2.2596	-0.0289
21.04.2024	2.2885	+0.0371
20.04.2024	2.2514	+0.0537
19.04.2024	2.1977	+0.0377
18.04.2024	2.16	+0.0474
17.04.2024	2.1126	+0.0002
16.04.2024	2.1124	-0.1401
15.04.2024	2.2525	+0.0123
14.04.2024	2.2402	-0.3211
13.04.2024	2.5613	+0.0154
12.04.2024	2.5459	-0.1432
11.04.2024	2.6891	-0.0901
10.04.2024	2.7792	-0.0711
09.04.2024	2.8503	+0.027
08.04.2024	2.8233	+0.288
07.04.2024	2.5353	+0.2563
06.04.2024	2.279	+0.2129
05.04.2024	2.0661	-0.0111
04.04.2024	2.0772	+0.1337
03.04.2024	1.9435	+0.2259
02.04.2024	1.7176	-0.1064
01.04.2024	1.824	-0.0617
31.03.2024	1.8857	-0.0573
30.03.2024	1.943	-0.04
29.03.2024	1.983	-0.0044
28.03.2024	1.9874	+0.0837
27.03.2024	1.9037	+0.1702
26.03.2024	1.7335	+0.0653
25.03.2024	1.6682	+0.0417
24.03.2024	1.6265

* на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.

мин: 0.23213

макс: 2.8503

за квартал:

2.2475

Таблица изменений курса arcblock : показать

Дата	Курс	+/-
23.04.2024	2.21	-0.0496
22.04.2024	2.2596	-0.0289
21.04.2024	2.2885	+0.0371
20.04.2024	2.2514	+0.0537
19.04.2024	2.1977	+0.0377
18.04.2024	2.16	+0.0474
17.04.2024	2.1126	+0.0002
16.04.2024	2.1124	-0.1401
15.04.2024	2.2525	+0.0123
14.04.2024	2.2402	-0.3211
13.04.2024	2.5613	+0.0154
12.04.2024	2.5459	-0.1432
11.04.2024	2.6891	-0.0901
10.04.2024	2.7792	-0.0711
09.04.2024	2.8503	+0.027
08.04.2024	2.8233	+0.288
07.04.2024	2.5353	+0.2563
06.04.2024	2.279	+0.2129
05.04.2024	2.0661	-0.0111
04.04.2024	2.0772	+0.1337
03.04.2024	1.9435	+0.2259
02.04.2024	1.7176	-0.1064
01.04.2024	1.824	-0.0617
31.03.2024	1.8857	-0.0573
30.03.2024	1.943	-0.04
29.03.2024	1.983	-0.0044
28.03.2024	1.9874	+0.0837
27.03.2024	1.9037	+0.1702
26.03.2024	1.7335	+0.0653
25.03.2024	1.6682	+0.0417
24.03.2024	1.6265	-0.0299
23.03.2024	1.6564	-0.047
22.03.2024	1.7034	+0.0143
21.03.2024	1.6891	+0.1191
20.03.2024	1.57	+0.0229
19.03.2024	1.5471	-0.058
18.03.2024	1.6051	+0.0049
17.03.2024	1.6002	+0.0629
16.03.2024	1.5373	-0.0227
15.03.2024	1.56	-0.0865
14.03.2024	1.6465	-0.0213
13.03.2024	1.6678	+0.0117
12.03.2024	1.6561	-0.039
11.03.2024	1.6951	-0.0278
10.03.2024	1.7229	+0.0652
09.03.2024	1.6577	+0.0581
08.03.2024	1.5996	-0.063
07.03.2024	1.6626	-0.018
06.03.2024	1.6806	+0.0419
05.03.2024	1.6387	-0.0808
04.03.2024	1.7195	-0.0186
03.03.2024	1.7381	-0.0292
02.03.2024	1.7673	-0.0706
01.03.2024	1.8379	+0.0051
29.02.2024	1.8328	+0.1138
28.02.2024	1.719	-0.1115
27.02.2024	1.8305	-0.1373
26.02.2024	1.9678	-0.0044
25.02.2024	1.9722	+0.0812
24.02.2024	1.891	-0.2433
23.02.2024	2.1343	+0.2559
22.02.2024	1.8784	+0.5567
21.02.2024	1.3217	+0.2496
20.02.2024	1.0721	-0.0094
19.02.2024	1.0815	-0.0175
18.02.2024	1.099	-0.0401
17.02.2024	1.1391	-0.0315
16.02.2024	1.1706	+0.0034
15.02.2024	1.1672	+0.0169
14.02.2024	1.1503	+0.0747
13.02.2024	1.0756	+0.0025
12.02.2024	1.0731	-0.0214
11.02.2024	1.0945	-0.0534
10.02.2024	1.1479	+0.0054
09.02.2024	1.1425	+0.15872
08.02.2024	0.98378	-0.13202
07.02.2024	1.1158	-0.1298
06.02.2024	1.2456	+0.1887
05.02.2024	1.0569	+0.26193
04.02.2024	0.79497	+0.30373
03.02.2024	0.49124	+0.15752
02.02.2024	0.33372	-0.03047
01.02.2024	0.36419	-0.05372
31.01.2024	0.41791	+0.0945
30.01.2024	0.32341	+0.05873
29.01.2024	0.26468	+0.01765
28.01.2024	0.24703	-0.00926
27.01.2024	0.25629	+0.01879
26.01.2024	0.2375	+0.00453
25.01.2024	0.23297	+0.00084
24.01.2024	0.23213

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот