Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Arcblock
- Биткоин 61205.83
- Эфириум 2977.98
- Tether 1.0002
- Binance Coin 543.63
- Solana 130.22
- USD Coin 0.9999
- Lido Staked ETH 2971.01
- Рипл 0.49076
- Dogecoin 0.14306
- Tokamak Network 5.8855
- Cardano 0.44028
- SHIBA INU 2.167E-5
- Avalanche 33.3443
- Wrapped TRON 0.10937
- TRON 0.10931
- Wrapped Bitcoin 61113.94
- Polkadot 6.5167
- Bitcoin Cash 470.05
- ChainLink 12.9428
- Matic Network 0.65635
Курс Arcblock к доллару
Обновлено: 18.04.2024 10:50:01
Стоимость Arcblock (ABT) на текущий момент составляет 2.0632 USD, а общий объем торгов за 24 часа – 2 679 688 USD.
Рыночная капитализация составляет 203 334 456 USD. За последние 24 часа курс Arcblock относительно доллара снизился на -4.51%. Изменение за неделю составило -23.79%.
| = | ||
| Калькулятор ABT - USD / Обратный расчет: курс доллара к Arcblock | ||
| 33% | 67% |
Графики
Динамика изменения курса arcblock относительно доллара, за 1 ABT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.9845макс: 2.2328за сутки:
2.0632 Таблица изменений курса arcblock : показать
Дата Курс +/- 18.04 10:50 2.0632 -0.008 18.04 10:40 2.0712 -0.0012 18.04 10:30 2.0724 +0.0047 18.04 10:20 2.0677 -0.0021 18.04 10:10 2.0698 +0.0039 18.04 10:03 2.0659 -0.0059 18.04 10:00 2.0718 -0.003 18.04 09:50 2.0748 -0.0161 18.04 09:40 2.0909 -0.0061 18.04 09:30 2.097 +0.0007 18.04 09:20 2.0963 +0.0021 18.04 09:10 2.0942 -0.0141 18.04 09:00 2.1083 +0.0013 18.04 08:50 2.107 +0.0062 18.04 08:40 2.1008 +0.0263 18.04 08:30 2.0745 +0.0094 18.04 08:20 2.0651 -0.0113 18.04 08:10 2.0764 -0.0289 18.04 08:03 2.1053 -0.0014 18.04 08:00 2.1067 +0.0177 18.04 07:50 2.089 +0.0172 18.04 07:40 2.0718 -0.0049 18.04 07:30 2.0767 -0.0225 18.04 07:20 2.0992 +0.0135 18.04 07:10 2.0857 -0.0035 18.04 07:00 2.0892 -0.0104 18.04 06:50 2.0996 +0.002 18.04 06:40 2.0976 -0.0161 18.04 06:30 2.1137 -0.0023 18.04 06:20 2.116 -0.015 18.04 06:10 2.131 +0.0133 18.04 06:03 2.1177 +0.0009 18.04 06:00 2.1168 -0.0025 18.04 05:50 2.1193 -0.0018 18.04 05:40 2.1211 +0.0019 18.04 05:30 2.1192 -0.0068 18.04 05:20 2.126 -0.0021 18.04 05:10 2.1281 -0.0007 18.04 05:00 2.1288 +0.0009 18.04 04:50 2.1279 +0.0001 18.04 04:40 2.1278 -0.0035 18.04 04:30 2.1313 -0.0207 18.04 04:20 2.152 +0.0198 18.04 04:10 2.1322 +0.0056 18.04 04:03 2.1266 +0.0014 18.04 04:00 2.1252 +0.0163 18.04 03:50 2.1089 +0.0189 18.04 03:40 2.09 -0.0116 18.04 03:30 2.1016 +0.0044 18.04 03:20 2.0972 -0.024 18.04 03:10 2.1212 +0.0039 18.04 03:00 2.1173 -0.0056 18.04 02:50 2.1229 +0.0006 18.04 02:40 2.1223 +0.002 18.04 02:30 2.1203 -0.0112 18.04 02:20 2.1315 -0.0017 18.04 02:10 2.1332 +0.0018 18.04 02:03 2.1314 - 18.04 02:00 2.1314 +0.0248 18.04 01:50 2.1066 - 18.04 01:40 2.1066 +0.0023 18.04 01:30 2.1043 +0.0009 18.04 01:20 2.1034 -0.0016 18.04 01:10 2.105 +0.001 18.04 01:00 2.104 +0.0077 18.04 00:50 2.0963 +0.0023 18.04 00:40 2.094 +0.0079 18.04 00:30 2.0861 +0.0066 18.04 00:20 2.0795 -0.0023 18.04 00:10 2.0818 +0.0006 18.04 00:03 2.0812 -0.0015 18.04 00:00 2.0827 -0.0287 17.04 23:50 2.1114 +0.0013 17.04 23:40 2.1101 -0.0024 17.04 23:30 2.1125 +0.0018 17.04 23:20 2.1107 -0.0015 17.04 23:10 2.1122 -0.0039 17.04 23:00 2.1161 +0.0326 17.04 22:50 2.0835 -0.0125 17.04 22:40 2.096 -0.0029 17.04 22:30 2.0989 -0.0362 17.04 22:20 2.1351 -0.0052 17.04 22:10 2.1403 +0.0075 17.04 22:03 2.1328 -0.0068 17.04 22:00 2.1396 -0.0042 17.04 21:50 2.1438 -0.061 17.04 21:40 2.2048 -0.028 17.04 21:30 2.2328 +0.0148 17.04 21:20 2.218 +0.016 17.04 21:10 2.202 +0.1278 17.04 21:00 2.0742 -0.0229 17.04 20:50 2.0971 -0.0364 17.04 20:40 2.1335 +0.1065 17.04 20:30 2.027 -0.0019 17.04 20:20 2.0289 +0.0183 17.04 20:10 2.0106 +0.0001 17.04 20:03 2.0105 +0.0098 17.04 20:00 2.0007 +0.0162 17.04 19:50 1.9845 -0.0272 17.04 19:40 2.0117 -0.0074 17.04 19:30 2.0191 -0.0033 17.04 19:20 2.0224 +0.0153 17.04 19:10 2.0071 -0.0069 17.04 19:00 2.014 -0.0186 17.04 18:50 2.0326 -0.0216 17.04 18:40 2.0542 +0.0367 17.04 18:30 2.0175 +0.0195 17.04 18:20 1.998 -0.0117 17.04 18:10 2.0097 -0.0087 17.04 18:03 2.0184 -0.0056 17.04 18:00 2.024 +0.01 17.04 17:50 2.014 -0.0182 17.04 17:40 2.0322 -0.0251 17.04 17:30 2.0573 -0.0383 17.04 17:20 2.0956 -0.0024 17.04 17:10 2.098 -0.0051 17.04 17:00 2.1031 -0.0092 17.04 16:50 2.1123 -0.0043 17.04 16:40 2.1166 -0.004 17.04 16:30 2.1206 -0.0012 17.04 16:20 2.1218 +0.0125 17.04 16:10 2.1093 -0.0156 17.04 16:03 2.1249 -0.0066 17.04 16:00 2.1315 -0.0051 17.04 15:50 2.1366 +0.0052 17.04 15:40 2.1314 +0.0028 17.04 15:30 2.1286 +0.001 17.04 15:20 2.1276 -0.0055 17.04 15:10 2.1331 -0.0134 17.04 15:00 2.1465 +0.0138 17.04 14:50 2.1327 +0.005 17.04 14:40 2.1277 +0.0029 17.04 14:30 2.1248 -0.0119 17.04 14:20 2.1367 +0.005 17.04 14:10 2.1317 -0.0041 17.04 14:03 2.1358 +0.0054 17.04 14:00 2.1304 -0.0004 17.04 13:50 2.1308 -0.0035 17.04 13:40 2.1343 +0.0016 17.04 13:30 2.1327 -0.0009 17.04 13:20 2.1336 -0.006 17.04 13:10 2.1396 +0.0054 17.04 13:00 2.1342 +0.0006 17.04 12:50 2.1336 -0.0071 17.04 12:40 2.1407 -0.0034 17.04 12:30 2.1441 +0.0006 17.04 12:20 2.1435 +0.0031 17.04 12:10 2.1404 +0.002 17.04 12:03 2.1384 +0.0003 17.04 12:00 2.1381 +0.0055 17.04 11:50 2.1326 -0.0061 17.04 11:40 2.1387 +0.0037 17.04 11:30 2.135 +0.0088 17.04 11:20 2.1262 -0.0109 17.04 11:10 2.1371 -0.0235 17.04 11:00 2.1606 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9845макс: 2.7797за неделю:
2.0632 Таблица изменений курса arcblock : показать
Дата Курс +/- 18.04 10:50 2.0632 -0.003 18.04 09:50 2.0748 +0.0013 18.04 08:50 2.107 +0.0177 18.04 07:50 2.089 -0.0104 18.04 06:50 2.0996 -0.0025 18.04 05:50 2.1193 +0.0009 18.04 04:50 2.1279 +0.0163 18.04 03:50 2.1089 -0.0056 18.04 02:50 2.1229 +0.0248 18.04 01:50 2.1066 +0.0077 18.04 00:50 2.0963 -0.0287 17.04 23:50 2.1114 +0.0326 17.04 22:50 2.0835 -0.0042 17.04 21:50 2.1438 -0.0229 17.04 20:50 2.0971 +0.0162 17.04 19:50 1.9845 -0.0186 17.04 18:50 2.0326 +0.01 17.04 17:50 2.014 -0.0092 17.04 16:50 2.1123 -0.0051 17.04 15:50 2.1366 +0.0138 17.04 14:50 2.1327 -0.0004 17.04 13:50 2.1308 +0.0006 17.04 12:50 2.1336 +0.0055 17.04 11:50 2.1326 +0.0019 17.04 10:50 2.1587 +0.0304 17.04 09:50 2.1579 -0.0039 17.04 08:50 2.1782 +0.0307 17.04 07:50 2.2437 -0.0053 17.04 06:50 2.0719 +0.0034 17.04 05:50 2.0764 +0.0319 17.04 04:50 2.0631 +0.0076 17.04 03:50 2.0483 -0.0128 17.04 02:50 2.0991 -0.0137 17.04 01:50 2.0932 +0.0065 17.04 00:50 2.0554 -0.0053 16.04 23:50 2.0244 -0.0017 16.04 22:50 2.0526 -0.0158 16.04 21:50 2.056 -0.0393 16.04 20:50 2.112 +0.081 16.04 19:50 2.0411 -0.0116 16.04 18:50 2.0411 -0.0026 16.04 17:50 2.0794 -0.0037 16.04 16:50 2.106 -0.002 16.04 15:50 2.1162 +0.0118 16.04 14:50 2.1193 +0.0011 16.04 13:50 2.144 -0.0036 16.04 12:50 2.1735 +0.02 16.04 11:50 2.1631 -0.0053 16.04 10:50 2.1772 -0.0079 16.04 09:50 2.1637 -0.011 16.04 08:50 2.1516 -0.0161 16.04 07:50 2.1412 -0.0046 16.04 06:50 2.188 +0.0092 16.04 05:50 2.1502 +0.0038 16.04 04:50 2.1887 -0.0109 16.04 03:50 2.1751 -0.0011 16.04 02:50 2.2039 +0.001 16.04 01:50 2.1821 -0.0055 16.04 00:50 2.1867 +0.0085 15.04 23:50 2.1562 +0.0029 15.04 22:50 2.1563 +0.0069 15.04 21:50 2.1435 -0.0005 15.04 20:50 2.1486 -0.0035 15.04 19:50 2.1841 -0.0146 15.04 18:50 2.2324 -0.0539 15.04 17:50 2.2597 +0.0087 15.04 16:50 2.2836 +0.0044 15.04 15:50 2.3006 -0.0166 15.04 14:50 2.3388 +0.0302 15.04 13:50 2.3533 +0.0367 15.04 12:50 2.2891 -0.0073 15.04 11:50 2.2674 -0.0045 15.04 10:50 2.3255 -0.0004 15.04 09:50 2.2681 -0.0024 15.04 08:50 2.2547 +0.0163 15.04 07:50 2.258 +0.012 15.04 06:50 2.3498 +0.0046 15.04 05:50 2.3296 +0.0009 15.04 04:50 2.328 -0.0098 15.04 03:50 2.3401 +0.0135 15.04 02:50 2.3315 -0.0018 15.04 01:50 2.3233 +0.008 15.04 00:50 2.1424 -0.0293 14.04 23:50 2.2503 +0.0351 14.04 22:50 2.1968 +0.0188 14.04 21:50 2.2386 +0.0263 14.04 20:50 2.1881 +0.0159 14.04 19:50 2.1828 +0.0072 14.04 18:50 2.1796 +0.0317 14.04 17:50 2.0704 +0.0381 14.04 16:50 2.112 -0.051 14.04 15:50 2.2845 +0.0042 14.04 14:50 2.2904 +0.0117 14.04 13:50 2.2631 -0.0133 14.04 12:50 2.3099 -0.0138 14.04 11:50 2.3462 +0.0235 14.04 10:50 2.3121 -0.0058 14.04 09:50 2.3236 -0.0217 14.04 08:50 2.3404 -0.0022 14.04 07:50 2.2891 -0.0097 14.04 06:50 2.0781 -0.0137 14.04 05:50 2.1679 +0.0003 14.04 04:50 2.2084 -0.0121 14.04 03:50 2.2638 -0.0382 14.04 02:50 2.3294 +0.0248 14.04 01:50 2.2746 -0.0309 14.04 00:50 2.2796 -0.1013 13.04 23:50 2.3837 -0.0358 13.04 22:50 2.5036 +0.0004 13.04 21:50 2.4895 -0.0046 13.04 20:50 2.5475 -0.0595 13.04 19:50 2.6661 -0.0085 13.04 18:50 2.7572 +0.0224 13.04 17:50 2.7055 +0.0424 13.04 16:50 2.6488 -0.0091 13.04 15:50 2.6982 +0.0287 13.04 14:50 2.6721 +0.0023 13.04 13:50 2.6609 -0.0056 13.04 12:50 2.6413 +0.0029 13.04 11:50 2.6054 +0.0121 13.04 10:50 2.7101 +0.0057 13.04 09:50 2.7797 +0.0415 13.04 08:50 2.6979 +0.0008 13.04 07:50 2.6311 -0.0018 13.04 06:50 2.5169 +0.0143 13.04 05:50 2.4687 -0.0177 13.04 04:50 2.5094 +0.0006 13.04 03:50 2.5333 +0.0197 13.04 02:50 2.4993 +0.0299 13.04 01:50 2.5335 +0.0142 13.04 00:50 2.3968 -0.1432 12.04 23:50 2.4143 -0.0357 12.04 22:50 2.4879 -0.0154 12.04 21:50 2.391 +0.0366 12.04 20:50 2.4665 +0.0242 12.04 19:50 2.413 -0.0188 12.04 18:50 2.4897 +0.0093 12.04 17:50 2.4457 -0.0202 12.04 16:50 2.5285 +0.0125 12.04 15:50 2.5814 +0.0209 12.04 14:50 2.5056 -0.0093 12.04 13:50 2.5757 -0.0144 12.04 12:50 2.5951 +0.0006 12.04 11:50 2.5982 +0.0065 12.04 10:50 2.5928 +0.0015 12.04 09:50 2.6158 -0.0009 12.04 08:50 2.6841 -0.0034 12.04 07:50 2.6571 +0.0067 12.04 06:50 2.6579 -0.0249 12.04 05:50 2.6687 -0.0084 12.04 04:50 2.7332 +0.0095 12.04 03:50 2.7231 +0.0125 12.04 02:50 2.7091 +0.0127 12.04 01:50 2.682 +0.0045 12.04 00:50 2.6872 +0.0047 11.04 23:50 2.702 -0.0185 11.04 22:50 2.6956 +0.0119 11.04 21:50 2.6739 +0.001 11.04 20:50 2.6756 +0.0032 11.04 19:50 2.638 -0.0098 11.04 18:50 2.6335 -0.0017 11.04 17:50 2.5913 -0.0253 11.04 16:50 2.647 +0.0222 11.04 15:50 2.654 -0.0003 11.04 14:50 2.6881 +0.0014 11.04 13:50 2.683 -0.0012 11.04 12:50 2.6996 -0.0084 11.04 11:50 2.7112 -0.0023 11.04 10:50 2.7071 -
* на графике представлен средесуточный курс arcblock в течение последних 30 дней.
мин: 1.5471макс: 2.8503за месяц:
Таблица изменений курса arcblock : показать2.0632 Дата Курс +/- 17.04.2024 2.1126 +0.0002 16.04.2024 2.1124 -0.1401 15.04.2024 2.2525 +0.0123 14.04.2024 2.2402 -0.3211 13.04.2024 2.5613 +0.0154 12.04.2024 2.5459 -0.1432 11.04.2024 2.6891 -0.0901 10.04.2024 2.7792 -0.0711 09.04.2024 2.8503 +0.027 08.04.2024 2.8233 +0.288 07.04.2024 2.5353 +0.2563 06.04.2024 2.279 +0.2129 05.04.2024 2.0661 -0.0111 04.04.2024 2.0772 +0.1337 03.04.2024 1.9435 +0.2259 02.04.2024 1.7176 -0.1064 01.04.2024 1.824 -0.0617 31.03.2024 1.8857 -0.0573 30.03.2024 1.943 -0.04 29.03.2024 1.983 -0.0044 28.03.2024 1.9874 +0.0837 27.03.2024 1.9037 +0.1702 26.03.2024 1.7335 +0.0653 25.03.2024 1.6682 +0.0417 24.03.2024 1.6265 -0.0299 23.03.2024 1.6564 -0.047 22.03.2024 1.7034 +0.0143 21.03.2024 1.6891 +0.1191 20.03.2024 1.57 +0.0229 19.03.2024 1.5471 -0.058 18.03.2024 1.6051 -
* на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
мин: 0.20432макс: 2.8503за квартал:
Таблица изменений курса arcblock : показать2.0632 Дата Курс +/- 17.04.2024 2.1126 +0.0002 16.04.2024 2.1124 -0.1401 15.04.2024 2.2525 +0.0123 14.04.2024 2.2402 -0.3211 13.04.2024 2.5613 +0.0154 12.04.2024 2.5459 -0.1432 11.04.2024 2.6891 -0.0901 10.04.2024 2.7792 -0.0711 09.04.2024 2.8503 +0.027 08.04.2024 2.8233 +0.288 07.04.2024 2.5353 +0.2563 06.04.2024 2.279 +0.2129 05.04.2024 2.0661 -0.0111 04.04.2024 2.0772 +0.1337 03.04.2024 1.9435 +0.2259 02.04.2024 1.7176 -0.1064 01.04.2024 1.824 -0.0617 31.03.2024 1.8857 -0.0573 30.03.2024 1.943 -0.04 29.03.2024 1.983 -0.0044 28.03.2024 1.9874 +0.0837 27.03.2024 1.9037 +0.1702 26.03.2024 1.7335 +0.0653 25.03.2024 1.6682 +0.0417 24.03.2024 1.6265 -0.0299 23.03.2024 1.6564 -0.047 22.03.2024 1.7034 +0.0143 21.03.2024 1.6891 +0.1191 20.03.2024 1.57 +0.0229 19.03.2024 1.5471 -0.058 18.03.2024 1.6051 +0.0049 17.03.2024 1.6002 +0.0629 16.03.2024 1.5373 -0.0227 15.03.2024 1.56 -0.0865 14.03.2024 1.6465 -0.0213 13.03.2024 1.6678 +0.0117 12.03.2024 1.6561 -0.039 11.03.2024 1.6951 -0.0278 10.03.2024 1.7229 +0.0652 09.03.2024 1.6577 +0.0581 08.03.2024 1.5996 -0.063 07.03.2024 1.6626 -0.018 06.03.2024 1.6806 +0.0419 05.03.2024 1.6387 -0.0808 04.03.2024 1.7195 -0.0186 03.03.2024 1.7381 -0.0292 02.03.2024 1.7673 -0.0706 01.03.2024 1.8379 +0.0051 29.02.2024 1.8328 +0.1138 28.02.2024 1.719 -0.1115 27.02.2024 1.8305 -0.1373 26.02.2024 1.9678 -0.0044 25.02.2024 1.9722 +0.0812 24.02.2024 1.891 -0.2433 23.02.2024 2.1343 +0.2559 22.02.2024 1.8784 +0.5567 21.02.2024 1.3217 +0.2496 20.02.2024 1.0721 -0.0094 19.02.2024 1.0815 -0.0175 18.02.2024 1.099 -0.0401 17.02.2024 1.1391 -0.0315 16.02.2024 1.1706 +0.0034 15.02.2024 1.1672 +0.0169 14.02.2024 1.1503 +0.0747 13.02.2024 1.0756 +0.0025 12.02.2024 1.0731 -0.0214 11.02.2024 1.0945 -0.0534 10.02.2024 1.1479 +0.0054 09.02.2024 1.1425 +0.15872 08.02.2024 0.98378 -0.13202 07.02.2024 1.1158 -0.1298 06.02.2024 1.2456 +0.1887 05.02.2024 1.0569 +0.26193 04.02.2024 0.79497 +0.30373 03.02.2024 0.49124 +0.15752 02.02.2024 0.33372 -0.03047 01.02.2024 0.36419 -0.05372 31.01.2024 0.41791 +0.0945 30.01.2024 0.32341 +0.05873 29.01.2024 0.26468 +0.01765 28.01.2024 0.24703 -0.00926 27.01.2024 0.25629 +0.01879 26.01.2024 0.2375 +0.00453 25.01.2024 0.23297 +0.00084 24.01.2024 0.23213 -0.00699 23.01.2024 0.23912 +0.0282 22.01.2024 0.21092 +0.00034 21.01.2024 0.21058 +0.00626 20.01.2024 0.20432 -0.00152 19.01.2024 0.20584 +0.00066 18.01.2024 0.20518