Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Arcblock

Курс Arcblock к доллару

Обновлено: 28.03.2024 22:10:01Arcblock
Стоимость Arcblock (ABT) на текущий момент составляет 1.9471 USD, а общий объем торгов за 24 часа – 4 793 379 USD. Рыночная капитализация составляет 191 891 852 USD. За последние 24 часа курс Arcblock относительно доллара вырос на +2.8%. Изменение за неделю составило +14.33%.

=
Калькулятор ABT - USD / Обратный расчет: курс доллара к Arcblock
Покупать ABT?Продавать ABT?
67%33%

Графики

Динамика изменения курса arcblock относительно доллара, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8608
    макс: 2.0587
    за сутки:
      1.9471

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    28.03 22:101.9471-0.0251
    28.03 22:031.9722+0.0006
    28.03 22:001.9716+0.017
    28.03 21:501.9546-0.0071
    28.03 21:401.9617+0.0018
    28.03 21:301.9599+0.005
    28.03 21:201.9549+0.0073
    28.03 21:101.9476+0.0035
    28.03 21:001.9441-0.0023
    28.03 20:501.9464-0.0058
    28.03 20:401.9522-0.006
    28.03 20:301.9582+0.0058
    28.03 20:201.9524-0.0035
    28.03 20:101.9559+0.0104
    28.03 20:031.9455-0.0006
    28.03 20:001.9461+0.0114
    28.03 19:501.9347+0.0114
    28.03 19:401.9233-0.0042
    28.03 19:301.9275+0.0124
    28.03 19:201.9151+0.0267
    28.03 19:101.8884-0.0121
    28.03 19:001.9005+0.0036
    28.03 18:501.8969+0.0052
    28.03 18:401.8917+0.0148
    28.03 18:301.8769+0.0161
    28.03 18:201.8608-0.0115
    28.03 18:101.8723+0.0022
    28.03 18:031.8701-0.0073
    28.03 18:001.8774-0.016
    28.03 17:501.8934-0.0014
    28.03 17:401.8948-0.0065
    28.03 17:301.9013-0.0022
    28.03 17:201.9035-0.0104
    28.03 17:101.9139+0.0049
    28.03 17:001.909+0.0028
    28.03 16:501.9062+0.0053
    28.03 16:401.9009-0.0152
    28.03 16:301.9161+0.0014
    28.03 16:201.9147-0.0202
    28.03 16:101.9349-0.0077
    28.03 16:031.9426+0.0017
    28.03 16:001.9409-0.0075
    28.03 15:501.9484-0.0127
    28.03 15:401.9611-0.0073
    28.03 15:301.9684-0.0009
    28.03 15:201.9693-0.0101
    28.03 15:101.9794+0.0256
    28.03 15:001.9538-0.0059
    28.03 14:501.9597-0.0006
    28.03 14:401.9603+0.0224
    28.03 14:301.9379-0.0005
    28.03 14:201.9384-0.0081
    28.03 14:101.9465-0.012
    28.03 14:031.9585+0.0006
    28.03 14:001.9579-0.0176
    28.03 13:501.9755-0.0174
    28.03 13:401.9929-0.0003
    28.03 13:301.9932-0.0163
    28.03 13:202.0095-0.0017
    28.03 13:102.0112-0.0103
    28.03 13:002.0215-0.0103
    28.03 12:502.0318+0.0023
    28.03 12:402.0295-0.0022
    28.03 12:302.0317+0.0022
    28.03 12:202.0295+0.0023
    28.03 12:102.0272+0.0055
    28.03 12:032.0217-0.005
    28.03 12:002.0267+0.0019
    28.03 11:502.0248-0.0034
    28.03 11:402.0282+0.0004
    28.03 11:302.0278-0.0072
    28.03 11:202.035+0.0121
    28.03 11:102.0229-0.0056
    28.03 11:002.0285-0.0012
    28.03 10:502.0297-0.0062
    28.03 10:402.0359+0.0037
    28.03 10:302.0322+0.0042
    28.03 10:202.028-0.0125
    28.03 10:102.0405+0.0042
    28.03 10:032.0363+0.0077
    28.03 10:002.0286+0.0013
    28.03 09:502.0273-0.0148
    28.03 09:402.0421-0.0128
    28.03 09:302.0549+0.0123
    28.03 09:202.0426-0.0161
    28.03 09:102.0587+0.0089
    28.03 09:002.0498+0.0137
    28.03 08:502.0361-0.0073
    28.03 08:402.0434-0.0086
    28.03 08:302.052+0.0129
    28.03 08:202.0391+0.0095
    28.03 08:102.0296+0.0222
    28.03 08:032.0074+0.0003
    28.03 08:002.0071+0.0252
    28.03 07:501.9819-0.0109
    28.03 07:401.9928-0.0029
    28.03 07:301.9957+0.0059
    28.03 07:201.9898-0.0095
    28.03 07:101.9993+0.0054
    28.03 07:001.9939+0.0135
    28.03 06:501.9804-0.0023
    28.03 06:401.9827+0.0008
    28.03 06:301.9819+0.0049
    28.03 06:201.977+0.0026
    28.03 06:101.9744-0.0203
    28.03 06:031.9947-0.0093
    28.03 06:002.004-0.0167
    28.03 05:502.0207-0.0053
    28.03 05:402.026+0.0063
    28.03 05:302.0197-0.0014
    28.03 05:202.0211+0.0511
    28.03 05:101.97-0.003
    28.03 05:001.973-0.007
    28.03 04:501.98+0.0185
    28.03 04:401.9615+0.0061
    28.03 04:301.9554-0.0038
    28.03 04:201.9592+0.0387
    28.03 04:101.9205-0.0097
    28.03 04:031.9302-0.0049
    28.03 04:001.9351+0.048
    28.03 03:501.8871-0.0094
    28.03 03:401.8965-0.0087
    28.03 03:301.9052+0.0037
    28.03 03:201.9015-0.0132
    28.03 03:101.9147+0.0003
    28.03 03:001.9144+0.0206
    28.03 02:501.8938-0.0363
    28.03 02:401.9301-0.0314
    28.03 02:301.9615+0.0003
    28.03 02:201.9612+0.0132
    28.03 02:101.948-0.0041
    28.03 02:031.9521+0.0099
    28.03 02:001.9422-0.0017
    28.03 01:501.9439+0.0094
    28.03 01:401.9345-0.0331
    28.03 01:301.9676-0.0112
    28.03 01:201.9788+0.0075
    28.03 01:101.9713+0.0032
    28.03 01:001.9681+0.0189
    28.03 00:501.9492+0.0352
    28.03 00:401.914+0.0146
    28.03 00:301.8994-0.0374
    28.03 00:201.9368-0.0018
    28.03 00:101.9386-0.0051
    28.03 00:031.9437+0.0083
    28.03 00:001.9354+0.0336
    27.03 23:501.9018+0.0084
    27.03 23:401.8934+0.0154
    27.03 23:301.878+0.001
    27.03 23:201.877-0.0039
    27.03 23:101.8809-0.0131
    27.03 23:001.894
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.606
    макс: 2.0587
    за неделю:
    1.9471  

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    28.03 22:101.9471+0.017
    28.03 21:501.9546-0.0023
    28.03 20:501.9464+0.0114
    28.03 19:501.9347+0.0036
    28.03 18:501.8969-0.016
    28.03 17:501.8934+0.0028
    28.03 16:501.9062-0.0075
    28.03 15:501.9484-0.0059
    28.03 14:501.9597-0.0176
    28.03 13:501.9755-0.0103
    28.03 12:502.0318+0.0019
    28.03 11:502.0248-0.0012
    28.03 10:502.0297+0.0013
    28.03 09:502.0273+0.0137
    28.03 08:502.0361+0.0252
    28.03 07:501.9819+0.0135
    28.03 06:501.9804-0.0167
    28.03 05:502.0207-0.007
    28.03 04:501.98+0.048
    28.03 03:501.8871+0.0206
    28.03 02:501.8938-0.0017
    28.03 01:501.9439+0.0189
    28.03 00:501.9492+0.0336
    27.03 23:501.9018-0.0089
    27.03 22:501.9029-0.0029
    27.03 21:501.8927+0.0477
    27.03 20:501.7967-0.0114
    27.03 19:501.8744-0.0228
    27.03 18:501.9094-0.0259
    27.03 17:501.9623+0.0364
    27.03 16:501.9768+0.004
    27.03 15:502.0023+0.0163
    27.03 14:501.939-0.0134
    27.03 13:501.9282+0.0075
    27.03 12:501.9718+0.0046
    27.03 11:501.9426+0.0037
    27.03 10:501.8828+0.0224
    27.03 09:501.8227-0.0216
    27.03 08:501.8624+0.0164
    27.03 07:501.9388+0.0319
    27.03 06:501.9342+0.0247
    27.03 05:501.8041-0.0028
    27.03 04:501.7787-0.0025
    27.03 03:501.7716-0.0085
    27.03 02:501.7996+0.005
    27.03 01:501.8035+0.0138
    27.03 00:501.7985-0.0023
    26.03 23:501.7934+0.0029
    26.03 22:501.7812-0.0196
    26.03 21:501.8003-0.0082
    26.03 20:501.836-0.0049
    26.03 19:501.8192+0.0116
    26.03 18:501.7557-0.001
    26.03 17:501.7126-0.0021
    26.03 16:501.711+0.0006
    26.03 15:501.7025-0.0041
    26.03 14:501.6943-0.0053
    26.03 13:501.6916+0.0061
    26.03 12:501.6825+0.0002
    26.03 11:501.6851-0.0065
    26.03 10:501.697-0.0072
    26.03 09:501.696-0.0007
    26.03 08:501.6995+0.0007
    26.03 07:501.6967-0.0066
    26.03 06:501.6896-0.0012
    26.03 05:501.6966+0.0142
    26.03 04:501.6882-0.0004
    26.03 03:501.6786+0.0105
    26.03 02:501.6452-0.0011
    26.03 01:501.6474-0.0044
    26.03 00:501.6454-0.0009
    25.03 23:501.6554-0.0073
    25.03 22:501.6527-0.0124
    25.03 21:501.6641-0.0053
    25.03 20:501.6732-0.004
    25.03 19:501.6663+0.0026
    25.03 18:501.6727+0.0021
    25.03 17:501.6661+0.0002
    25.03 16:501.6751-0.007
    25.03 15:501.6791-0.0023
    25.03 14:501.6802-0.0041
    25.03 13:501.6956+0.0053
    25.03 12:501.686+0.0002
    25.03 11:501.6783-0.0051
    25.03 10:501.6789+0.0033
    25.03 09:501.675+0.0055
    25.03 08:501.6756+0.0132
    25.03 07:501.6644-0.0073
    25.03 06:501.6805+0.0035
    25.03 05:501.6759+0.005
    25.03 04:501.6463+0.0007
    25.03 03:501.6201-0.0045
    25.03 02:501.6388+0.0042
    25.03 01:501.647-0.0011
    25.03 00:501.6567+0.0046
    24.03 23:501.6316+0.0058
    24.03 22:501.6371-0.0071
    24.03 21:501.6158-0.0131
    24.03 20:501.6344-0.0107
    24.03 19:501.6525-0.007
    24.03 18:501.6249+0.0015
    24.03 17:501.6212-0.0053
    24.03 16:501.6156-0.0023
    24.03 15:501.6176+0.0023
    24.03 14:501.6157-0.0029
    24.03 13:501.6206-0.0029
    24.03 12:501.6255-0.0004
    24.03 11:501.628+0.0066
    24.03 10:501.6182+0.0002
    24.03 09:501.606+0.0001
    24.03 08:501.6149+0.0035
    24.03 07:501.6136-0.0021
    24.03 06:501.6251-0.0022
    24.03 05:501.6296-0.0133
    24.03 04:501.653+0.001
    24.03 03:501.6446-0.001
    24.03 02:501.6261+0.0065
    24.03 01:501.6377-0.0064
    24.03 00:501.6402+0.0115
    23.03 23:501.6382+0.0045
    23.03 22:501.6576+0.0146
    23.03 21:501.6333-0.0245
    23.03 20:501.645+0.0071
    23.03 19:501.6379+0.0116
    23.03 18:501.6372+0.0029
    23.03 17:501.6456-0.0197
    23.03 16:501.665+0.0032
    23.03 15:501.6732-0.0068
    23.03 14:501.6798+0.0014
    23.03 13:501.6616+0.004
    23.03 12:501.6536-0.0001
    23.03 11:501.6559-0.0038
    23.03 10:501.6543-0.0127
    23.03 09:501.67+0.0011
    23.03 08:501.6802+0.004
    23.03 07:501.6718+0.0051
    23.03 06:501.6698-0.0066
    23.03 05:501.6636-0.0037
    23.03 04:501.7109+0.0181
    23.03 03:501.6697+0.0058
    23.03 02:501.6503-
    23.03 01:501.6443-0.0012
    23.03 00:501.6683-0.0008
    22.03 23:501.6528-0.0042
    22.03 22:501.6457+0.0062
    22.03 21:501.6484-0.0131
    22.03 20:501.6748+0.0056
    22.03 19:501.6531-0.0144
    22.03 18:501.6607+0.0023
    22.03 17:501.6305+0.0072
    22.03 16:501.6463+0.0007
    22.03 15:501.6659-0.0123
    22.03 14:501.692-0.0078
    22.03 13:501.6891-0.0017
    22.03 12:501.7229-0.0206
    22.03 11:501.7389+0.0034
    22.03 10:501.7322-0.0028
    22.03 09:501.7336-0.0456
    22.03 08:501.7951+0.0013
    22.03 07:501.8082-0.0068
    22.03 06:501.8194+0.0061
    22.03 05:501.8114-0.0187
    22.03 04:501.8169+0.0061
    22.03 03:501.7985+0.0039
    22.03 02:501.8124+0.0391
    22.03 01:501.779+0.0138
    22.03 00:501.7012-0.0133
    21.03 23:501.7444+0.0094
    21.03 22:501.7031
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 1.5373
    макс: 2.0587
    за месяц:
    1.9471  
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    27.03.20241.9037+0.1702
    26.03.20241.7335+0.0653
    25.03.20241.6682+0.0417
    24.03.20241.6265-0.0299
    23.03.20241.6564-0.047
    22.03.20241.7034+0.0143
    21.03.20241.6891+0.1191
    20.03.20241.57+0.0229
    19.03.20241.5471-0.058
    18.03.20241.6051+0.0049
    17.03.20241.6002+0.0629
    16.03.20241.5373-0.0227
    15.03.20241.56-0.0865
    14.03.20241.6465-0.0213
    13.03.20241.6678+0.0117
    12.03.20241.6561-0.039
    11.03.20241.6951-0.0278
    10.03.20241.7229+0.0652
    09.03.20241.6577+0.0581
    08.03.20241.5996-0.063
    07.03.20241.6626-0.018
    06.03.20241.6806+0.0419
    05.03.20241.6387-0.0808
    04.03.20241.7195-0.0186
    03.03.20241.7381-0.0292
    02.03.20241.7673-0.0706
    01.03.20241.8379+0.0051
    29.02.20241.8328+0.1138
    28.02.20241.719-0.1115
    27.02.20241.8305-0.1373
    26.02.20241.9678
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев. Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    27.03.20241.9037+0.1702
    26.03.20241.7335+0.0653
    25.03.20241.6682+0.0417
    24.03.20241.6265-0.0299
    23.03.20241.6564-0.047
    22.03.20241.7034+0.0143
    21.03.20241.6891+0.1191
    20.03.20241.57+0.0229
    19.03.20241.5471-0.058
    18.03.20241.6051+0.0049
    17.03.20241.6002+0.0629
    16.03.20241.5373-0.0227
    15.03.20241.56-0.0865
    14.03.20241.6465-0.0213
    13.03.20241.6678+0.0117
    12.03.20241.6561-0.039
    11.03.20241.6951-0.0278
    10.03.20241.7229+0.0652
    09.03.20241.6577+0.0581
    08.03.20241.5996-0.063
    07.03.20241.6626-0.018
    06.03.20241.6806+0.0419
    05.03.20241.6387-0.0808
    04.03.20241.7195-0.0186
    03.03.20241.7381-0.0292
    02.03.20241.7673-0.0706
    01.03.20241.8379+0.0051
    29.02.20241.8328+0.1138
    28.02.20241.719-0.1115
    27.02.20241.8305-0.1373
    26.02.20241.9678-0.0044
    25.02.20241.9722+0.0812
    24.02.20241.891-0.2433
    23.02.20242.1343+0.2559
    22.02.20241.8784+0.5567
    21.02.20241.3217+0.2496
    20.02.20241.0721-0.0094
    19.02.20241.0815-0.0175
    18.02.20241.099-0.0401
    17.02.20241.1391-0.0315
    16.02.20241.1706+0.0034
    15.02.20241.1672+0.0169
    14.02.20241.1503+0.0747
    13.02.20241.0756+0.0025
    12.02.20241.0731-0.0214
    11.02.20241.0945-0.0534
    10.02.20241.1479+0.0054
    09.02.20241.1425+0.15872
    08.02.20240.98378-0.13202
    07.02.20241.1158-0.1298
    06.02.20241.2456+0.1887
    05.02.20241.0569+0.26193
    04.02.20240.79497+0.30373
    03.02.20240.49124+0.15752
    02.02.20240.33372-0.03047
    01.02.20240.36419-0.05372
    31.01.20240.41791+0.0945
    30.01.20240.32341+0.05873
    29.01.20240.26468+0.01765
    28.01.20240.24703-0.00926
    27.01.20240.25629+0.01879
    26.01.20240.2375+0.00453
    25.01.20240.23297+0.00084
    24.01.20240.23213-0.00699
    23.01.20240.23912+0.0282
    22.01.20240.21092+0.00034
    21.01.20240.21058+0.00626
    20.01.20240.20432-0.00152
    19.01.20240.20584+0.00066
    18.01.20240.20518-0.00036
    17.01.20240.20554-0.00675
    16.01.20240.21229+0.00329
    15.01.20240.209-0.00701
    14.01.20240.21601+0.0066
    13.01.20240.20941-0.00829
    11.01.20240.2177+0.00863
    10.01.20240.20907-0.0098
    09.01.20240.21887+0.00934
    08.01.20240.20953-0.00844
    07.01.20240.21797-0.00331
    06.01.20240.22128+0.00866
    05.01.20240.21262+0.00654
    04.01.20240.20608-0.01352
    03.01.20240.2196+0.01368
    02.01.20240.20592+0.00399
    01.01.20240.20193+0.00399
    31.12.20230.19794+0.00545
    30.12.20230.19249-0.00549
    29.12.20230.19798+0.19798
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот