Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Arcblock
- Биткоин 64477.66
- Эфириум 3166.65
- Tether 0.99976
- Binance Coin 606.59
- Solana 148.52
- USD Coin 1
- Lido Staked ETH 3163.66
- Рипл 0.52975
- Dogecoin 0.15249
- Tokamak Network 5.6102
- Cardano 0.47795
- SHIBA INU 2.594E-5
- Avalanche 36.5813
- Polkadot 6.9762
- Wrapped Bitcoin 64520.53
- TRON 0.11407
- Wrapped TRON 0.11364
- Bitcoin Cash 482.78
- ChainLink 14.6286
- NEAR Protocol 6.9511
Курс Arcblock к доллару
Обновлено: 25.04.2024 04:30:01
Стоимость Arcblock (ABT) на текущий момент составляет 2.1456 USD, а общий объем торгов за 24 часа – 1 245 295 USD.
Рыночная капитализация составляет 211 459 800 USD. За последние 24 часа курс Arcblock относительно доллара снизился на -3.32%. Изменение за неделю составило +0.83%.
| = | ||
| Калькулятор ABT - USD / Обратный расчет: курс доллара к Arcblock | ||
| 33% | 67% |
Графики
Динамика изменения курса arcblock относительно доллара, за 1 ABT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1456макс: 2.2626за сутки:
2.1456 Таблица изменений курса arcblock : показать
Дата Курс +/- 25.04 04:30 2.1456 -0.0056 25.04 04:20 2.1512 -0.0005 25.04 04:10 2.1517 -0.0091 25.04 04:03 2.1608 -0.0001 25.04 04:00 2.1609 +0.003 25.04 03:50 2.1579 -0.0004 25.04 03:40 2.1583 +0.0091 25.04 03:30 2.1492 -0.0118 25.04 03:20 2.161 +0.0097 25.04 03:10 2.1513 -0.0079 25.04 03:00 2.1592 -0.0017 25.04 02:50 2.1609 -0.0041 25.04 02:40 2.165 -0.001 25.04 02:30 2.166 +0.0077 25.04 02:20 2.1583 +0.0087 25.04 02:10 2.1496 -0.0044 25.04 02:00 2.154 -0.0102 25.04 01:50 2.1642 -0.0004 25.04 01:40 2.1646 +0.0018 25.04 01:30 2.1628 -0.0086 25.04 01:20 2.1714 +0.0189 25.04 01:10 2.1525 +0.0025 25.04 01:00 2.15 +0.0015 25.04 00:50 2.1485 -0.0111 25.04 00:40 2.1596 +0.0074 25.04 00:30 2.1522 -0.0159 25.04 00:20 2.1681 +0.0115 25.04 00:10 2.1566 +0.0002 25.04 00:00 2.1564 -0.0049 24.04 23:50 2.1613 -0.0062 24.04 23:40 2.1675 +0.0067 24.04 23:30 2.1608 +0.0016 24.04 23:20 2.1592 +0.0082 24.04 23:10 2.151 +0.0036 24.04 23:00 2.1474 -0.0131 24.04 22:50 2.1605 -0.0008 24.04 22:40 2.1613 +0.009 24.04 22:30 2.1523 +0.0009 24.04 22:20 2.1514 -0.0036 24.04 22:10 2.155 +0.0071 24.04 22:00 2.1479 -0.0037 24.04 21:50 2.1516 -0.0035 24.04 21:40 2.1551 -0.0032 24.04 21:30 2.1583 -0.0023 24.04 21:20 2.1606 +0.0013 24.04 21:10 2.1593 -0.0038 24.04 21:00 2.1631 -0.0036 24.04 20:50 2.1667 +0.0011 24.04 20:40 2.1656 -0.0073 24.04 20:30 2.1729 +0.0092 24.04 20:20 2.1637 +0.0009 24.04 20:10 2.1628 -0.0005 24.04 20:00 2.1633 +0.0062 24.04 19:50 2.1571 +0.0015 24.04 19:40 2.1556 +0.0035 24.04 19:30 2.1521 -0.0166 24.04 19:20 2.1687 +0.0007 24.04 19:10 2.168 -0.003 24.04 19:00 2.171 -0.0073 24.04 18:50 2.1783 -0.0055 24.04 18:40 2.1838 -0.014 24.04 18:30 2.1978 -0.0087 24.04 18:20 2.2065 -0.0018 24.04 18:10 2.2083 -0.0038 24.04 18:00 2.2121 -0.0029 24.04 17:50 2.215 -0.0055 24.04 17:40 2.2205 -0.0025 24.04 17:30 2.223 -0.0001 24.04 17:20 2.2231 -0.002 24.04 17:10 2.2251 -0.0096 24.04 17:00 2.2347 +0.0034 24.04 16:50 2.2313 -0.0085 24.04 16:40 2.2398 +0.0159 24.04 16:30 2.2239 -0.0081 24.04 16:20 2.232 -0.0043 24.04 16:10 2.2363 -0.0036 24.04 16:00 2.2399 +0.0036 24.04 15:50 2.2363 -0.0001 24.04 15:40 2.2364 +0.0015 24.04 15:30 2.2349 -0.0069 24.04 15:20 2.2418 +0.007 24.04 15:10 2.2348 -0.0063 24.04 15:00 2.2411 -0.0008 24.04 14:50 2.2419 +0.0017 24.04 14:40 2.2402 +0.0043 24.04 14:30 2.2359 +0.0059 24.04 14:20 2.23 +0.0024 24.04 14:10 2.2276 -0.0041 24.04 14:00 2.2317 -0.0049 24.04 13:50 2.2366 -0.0013 24.04 13:40 2.2379 -0.0168 24.04 13:30 2.2547 +0.01 24.04 13:20 2.2447 +0.0002 24.04 13:10 2.2445 +0.0014 24.04 13:00 2.2431 -0.0013 24.04 12:50 2.2444 -0.008 24.04 12:40 2.2524 +0.0076 24.04 12:30 2.2448 +0.0007 24.04 12:20 2.2441 -0.0002 24.04 12:10 2.2443 +0.0069 24.04 12:00 2.2374 -0.005 24.04 11:50 2.2424 -0.0079 24.04 11:40 2.2503 +0.0021 24.04 11:30 2.2482 -0.0053 24.04 11:20 2.2535 -0.0013 24.04 11:10 2.2548 +0.0071 24.04 11:00 2.2477 - 24.04 10:50 2.2477 +0.006 24.04 10:40 2.2417 +0.0003 24.04 10:30 2.2414 +0.0009 24.04 10:20 2.2405 -0.0107 24.04 10:10 2.2512 +0.0071 24.04 10:00 2.2441 -0.0142 24.04 09:50 2.2583 +0.0085 24.04 09:40 2.2498 +0.0002 24.04 09:30 2.2496 +0.0014 24.04 09:20 2.2482 +0.001 24.04 09:10 2.2472 +0.008 24.04 09:00 2.2392 -0.0085 24.04 08:50 2.2477 +0.0025 24.04 08:40 2.2452 -0.0023 24.04 08:30 2.2475 -0.0059 24.04 08:20 2.2534 +0.0043 24.04 08:10 2.2491 -0.006 24.04 08:00 2.2551 -0.0066 24.04 07:50 2.2617 +0.0049 24.04 07:40 2.2568 +0.0038 24.04 07:30 2.253 -0.0087 24.04 07:20 2.2617 +0.0023 24.04 07:10 2.2594 +0.0019 24.04 07:00 2.2575 -0.0013 24.04 06:50 2.2588 -0.0029 24.04 06:40 2.2617 +0.0014 24.04 06:30 2.2603 +0.0005 24.04 06:20 2.2598 +0.0006 24.04 06:10 2.2592 -0.0034 24.04 06:00 2.2626 +0.0258 24.04 05:50 2.2368 +0.0242 24.04 05:40 2.2126 -0.0042 24.04 05:30 2.2168 -0.0107 24.04 05:20 2.2275 +0.0037 24.04 05:10 2.2238 +0.0046 24.04 05:00 2.2192 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.0632макс: 2.3502за неделю:
2.1456 Таблица изменений курса arcblock : показать
Дата Курс +/- 25.04 04:30 2.1456 +0.003 25.04 03:50 2.1579 -0.0017 25.04 02:50 2.1609 -0.0102 25.04 01:50 2.1642 +0.0015 25.04 00:50 2.1485 -0.0049 24.04 23:50 2.1613 -0.0131 24.04 22:50 2.1605 -0.0037 24.04 21:50 2.1516 -0.0036 24.04 20:50 2.1667 +0.0062 24.04 19:50 2.1571 -0.0073 24.04 18:50 2.1783 -0.0029 24.04 17:50 2.215 +0.0034 24.04 16:50 2.2313 +0.0036 24.04 15:50 2.2363 -0.0008 24.04 14:50 2.2419 -0.0049 24.04 13:50 2.2366 -0.0013 24.04 12:50 2.2444 -0.005 24.04 11:50 2.2424 - 24.04 10:50 2.2477 -0.0142 24.04 09:50 2.2583 -0.0085 24.04 08:50 2.2477 -0.0066 24.04 07:50 2.2617 -0.0013 24.04 06:50 2.2588 +0.0258 24.04 05:50 2.2368 -0.0106 24.04 04:50 2.2298 +0.0077 24.04 03:50 2.2292 -0.0111 24.04 02:50 2.2308 +0.0003 24.04 01:50 2.2305 +0.0149 24.04 00:50 2.2485 +0.0003 23.04 23:50 2.246 +0.0034 23.04 22:50 2.2327 -0.0063 23.04 21:50 2.2546 -0.0038 23.04 20:50 2.2592 +0.0044 23.04 19:50 2.2567 +0.0021 23.04 18:50 2.2609 +0.0034 23.04 17:50 2.2589 -0.0005 23.04 16:50 2.2588 +0.01 23.04 15:50 2.2176 +0.0033 23.04 14:50 2.2276 -0.0068 23.04 13:50 2.2338 -0.0061 23.04 12:50 2.2326 -0.0072 23.04 11:50 2.23 +0.0082 23.04 10:50 2.2295 -0.0015 23.04 09:50 2.2482 -0.0062 23.04 08:50 2.2591 -0.0058 23.04 07:50 2.2594 -0.0142 23.04 06:50 2.2735 +0.0036 23.04 05:50 2.3039 +0.0129 23.04 04:50 2.3203 +0.0001 23.04 03:50 2.3451 +0.0084 23.04 02:50 2.3419 +0.0068 23.04 01:50 2.3199 +0.002 23.04 00:50 2.303 +0.0136 22.04 23:50 2.3498 +0.0004 22.04 22:50 2.2326 +0.0002 22.04 21:50 2.2349 -0.0023 22.04 20:50 2.2441 +0.0123 22.04 19:50 2.2252 +0.0042 22.04 18:50 2.2382 -0.0045 22.04 17:50 2.2432 +0.0108 22.04 16:50 2.2424 +0.0031 22.04 15:50 2.2352 +0.0008 22.04 14:50 2.2271 +0.0095 22.04 13:50 2.2143 -0.0088 22.04 12:50 2.2252 -0.0022 22.04 11:50 2.2196 - 22.04 10:50 2.2119 -0.0004 22.04 09:50 2.2534 +0.003 22.04 08:50 2.2409 +0.0144 22.04 07:50 2.2402 -0.0125 22.04 06:50 2.2633 -0.0063 22.04 05:50 2.2551 -0.0027 22.04 04:50 2.2925 -0.0004 22.04 03:50 2.3056 +0.0022 22.04 02:50 2.3299 +0.004 22.04 01:50 2.3502 +0.0194 22.04 00:50 2.3187 -0.0059 21.04 23:50 2.3111 -0.0025 21.04 22:50 2.3092 -0.0022 21.04 21:50 2.3111 +0.0028 21.04 20:50 2.3038 +0.0035 21.04 19:50 2.2876 +0.0011 21.04 18:50 2.2965 -0.0136 21.04 17:50 2.2727 -0.0102 21.04 16:50 2.2949 +0.0044 21.04 15:50 2.2865 +0.0036 21.04 14:50 2.2793 -0.0018 21.04 13:50 2.2649 +0.0058 21.04 12:50 2.2609 -0.004 21.04 11:50 2.2708 -0.0014 21.04 10:50 2.2608 +0.006 21.04 09:50 2.2564 -0.0015 21.04 08:50 2.2603 +0.0043 21.04 07:50 2.2799 +0.0097 21.04 06:50 2.2779 +0.0028 21.04 05:50 2.2744 -0.019 21.04 04:50 2.2768 +0.0097 21.04 03:50 2.2606 +0.0023 21.04 02:50 2.2756 -0.0027 21.04 01:50 2.2911 +0.0022 21.04 00:50 2.2888 +0.0105 20.04 23:50 2.2927 +0.0052 20.04 22:50 2.2766 +0.0053 20.04 21:50 2.2721 +0.0144 20.04 20:50 2.2699 -0.0129 20.04 19:50 2.2731 +0.0162 20.04 18:50 2.2309 -0.0007 20.04 17:50 2.2004 -0.0037 20.04 16:50 2.2095 +0.0076 20.04 15:50 2.2179 -0.0017 20.04 14:50 2.212 +0.0053 20.04 13:50 2.2061 -0.0033 20.04 12:50 2.2175 +0.0076 20.04 11:50 2.2462 +0.0037 20.04 10:50 2.25 -0.0024 20.04 09:50 2.2499 +0.0011 20.04 08:50 2.2587 +0.0121 20.04 07:50 2.2345 +0.0006 20.04 06:50 2.2226 +0.0008 20.04 05:50 2.2635 +0.0038 20.04 04:50 2.2629 +0.0173 20.04 03:50 2.1701 -0.015 20.04 02:50 2.1664 -0.011 20.04 01:50 2.2002 -0.0118 20.04 00:50 2.2187 +0.0152 19.04 23:50 2.176 -0.0029 19.04 22:50 2.1762 -0.0009 19.04 21:50 2.1948 +0.0017 19.04 20:50 2.1742 -0.0001 19.04 19:50 2.1724 -0.004 19.04 18:50 2.1864 -0.0166 19.04 17:50 2.181 +0.0011 19.04 16:50 2.1971 +0.0023 19.04 15:50 2.2082 +0.0166 19.04 14:50 2.2304 +0.0035 19.04 13:50 2.2457 -0.0037 19.04 12:50 2.2375 +0.0037 19.04 11:50 2.238 +0.0011 19.04 10:50 2.2192 +0.0256 19.04 09:50 2.2289 -0.0084 19.04 08:50 2.2645 +0.0983 19.04 07:50 2.1506 -0.0026 19.04 06:50 2.143 +0.0294 19.04 05:50 2.0665 +0.0093 19.04 04:50 2.131 +0.0134 19.04 03:50 2.2063 -0.0054 19.04 02:50 2.1825 -0.0021 19.04 01:50 2.1897 -0.0077 19.04 00:50 2.188 +0.0154 18.04 23:50 2.2122 +0.0079 18.04 22:50 2.1911 +0.0073 18.04 21:50 2.1698 -0.0021 18.04 20:50 2.152 +0.0344 18.04 19:50 2.2696 +0.0157 18.04 18:50 2.246 +0.0262 18.04 17:50 2.2062 -0.0161 18.04 16:50 2.104 -0.0012 18.04 15:50 2.1345 +0.0002 18.04 14:50 2.1495 -0.0038 18.04 13:50 2.1473 +0.0001 18.04 12:50 2.1476 +0.0038 18.04 11:50 2.1263 -0.0073 18.04 10:50 2.0632 -0.003 18.04 09:50 2.0748 +0.0013 18.04 08:50 2.107 +0.0177 18.04 07:50 2.089 -0.0104 18.04 06:50 2.0996 -0.0025 18.04 05:50 2.1193 +0.0009 18.04 04:50 2.1279 -
* на графике представлен средесуточный курс arcblock в течение последних 30 дней.
мин: 1.6682макс: 2.8503за месяц:
Таблица изменений курса arcblock : показать2.1456 Дата Курс +/- 24.04.2024 2.0621 -0.1479 23.04.2024 2.21 -0.0496 22.04.2024 2.2596 -0.0289 21.04.2024 2.2885 +0.0371 20.04.2024 2.2514 +0.0537 19.04.2024 2.1977 +0.0377 18.04.2024 2.16 +0.0474 17.04.2024 2.1126 +0.0002 16.04.2024 2.1124 -0.1401 15.04.2024 2.2525 +0.0123 14.04.2024 2.2402 -0.3211 13.04.2024 2.5613 +0.0154 12.04.2024 2.5459 -0.1432 11.04.2024 2.6891 -0.0901 10.04.2024 2.7792 -0.0711 09.04.2024 2.8503 +0.027 08.04.2024 2.8233 +0.288 07.04.2024 2.5353 +0.2563 06.04.2024 2.279 +0.2129 05.04.2024 2.0661 -0.0111 04.04.2024 2.0772 +0.1337 03.04.2024 1.9435 +0.2259 02.04.2024 1.7176 -0.1064 01.04.2024 1.824 -0.0617 31.03.2024 1.8857 -0.0573 30.03.2024 1.943 -0.04 29.03.2024 1.983 -0.0044 28.03.2024 1.9874 +0.0837 27.03.2024 1.9037 +0.1702 26.03.2024 1.7335 +0.0653 25.03.2024 1.6682 -
* на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
мин: 0.23297макс: 2.8503за квартал:
Таблица изменений курса arcblock : показать2.1456 Дата Курс +/- 24.04.2024 2.0621 -0.1479 23.04.2024 2.21 -0.0496 22.04.2024 2.2596 -0.0289 21.04.2024 2.2885 +0.0371 20.04.2024 2.2514 +0.0537 19.04.2024 2.1977 +0.0377 18.04.2024 2.16 +0.0474 17.04.2024 2.1126 +0.0002 16.04.2024 2.1124 -0.1401 15.04.2024 2.2525 +0.0123 14.04.2024 2.2402 -0.3211 13.04.2024 2.5613 +0.0154 12.04.2024 2.5459 -0.1432 11.04.2024 2.6891 -0.0901 10.04.2024 2.7792 -0.0711 09.04.2024 2.8503 +0.027 08.04.2024 2.8233 +0.288 07.04.2024 2.5353 +0.2563 06.04.2024 2.279 +0.2129 05.04.2024 2.0661 -0.0111 04.04.2024 2.0772 +0.1337 03.04.2024 1.9435 +0.2259 02.04.2024 1.7176 -0.1064 01.04.2024 1.824 -0.0617 31.03.2024 1.8857 -0.0573 30.03.2024 1.943 -0.04 29.03.2024 1.983 -0.0044 28.03.2024 1.9874 +0.0837 27.03.2024 1.9037 +0.1702 26.03.2024 1.7335 +0.0653 25.03.2024 1.6682 +0.0417 24.03.2024 1.6265 -0.0299 23.03.2024 1.6564 -0.047 22.03.2024 1.7034 +0.0143 21.03.2024 1.6891 +0.1191 20.03.2024 1.57 +0.0229 19.03.2024 1.5471 -0.058 18.03.2024 1.6051 +0.0049 17.03.2024 1.6002 +0.0629 16.03.2024 1.5373 -0.0227 15.03.2024 1.56 -0.0865 14.03.2024 1.6465 -0.0213 13.03.2024 1.6678 +0.0117 12.03.2024 1.6561 -0.039 11.03.2024 1.6951 -0.0278 10.03.2024 1.7229 +0.0652 09.03.2024 1.6577 +0.0581 08.03.2024 1.5996 -0.063 07.03.2024 1.6626 -0.018 06.03.2024 1.6806 +0.0419 05.03.2024 1.6387 -0.0808 04.03.2024 1.7195 -0.0186 03.03.2024 1.7381 -0.0292 02.03.2024 1.7673 -0.0706 01.03.2024 1.8379 +0.0051 29.02.2024 1.8328 +0.1138 28.02.2024 1.719 -0.1115 27.02.2024 1.8305 -0.1373 26.02.2024 1.9678 -0.0044 25.02.2024 1.9722 +0.0812 24.02.2024 1.891 -0.2433 23.02.2024 2.1343 +0.2559 22.02.2024 1.8784 +0.5567 21.02.2024 1.3217 +0.2496 20.02.2024 1.0721 -0.0094 19.02.2024 1.0815 -0.0175 18.02.2024 1.099 -0.0401 17.02.2024 1.1391 -0.0315 16.02.2024 1.1706 +0.0034 15.02.2024 1.1672 +0.0169 14.02.2024 1.1503 +0.0747 13.02.2024 1.0756 +0.0025 12.02.2024 1.0731 -0.0214 11.02.2024 1.0945 -0.0534 10.02.2024 1.1479 +0.0054 09.02.2024 1.1425 +0.15872 08.02.2024 0.98378 -0.13202 07.02.2024 1.1158 -0.1298 06.02.2024 1.2456 +0.1887 05.02.2024 1.0569 +0.26193 04.02.2024 0.79497 +0.30373 03.02.2024 0.49124 +0.15752 02.02.2024 0.33372 -0.03047 01.02.2024 0.36419 -0.05372 31.01.2024 0.41791 +0.0945 30.01.2024 0.32341 +0.05873 29.01.2024 0.26468 +0.01765 28.01.2024 0.24703 -0.00926 27.01.2024 0.25629 +0.01879 26.01.2024 0.2375 +0.00453 25.01.2024 0.23297