Меню сайта

Курс Arcblock к Dragonchain

Обновлено: 20.02.2020 13:50:01

=
Калькулятор ABT - DRGN / Обратный расчет: курс Dragonchain к Arcblock
Обменять arcblock на dragonchain
Arcblock
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса arcblock относительно dragonchain, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4504
    макс: 2.7743
    за сутки:
    2.5946

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    20.02 13:502.5946+0.0515
    20.02 13:402.5431+0.0308
    20.02 13:302.5123-0.0141
    20.02 13:202.5264-0.0147
    20.02 13:102.5411+0.0143
    20.02 13:002.5268-0.0148
    20.02 12:502.5416+0.0118
    20.02 12:402.5298-0.0072
    20.02 12:302.537+0.0053
    20.02 12:202.5317-0.0144
    20.02 12:102.5461+0.0051
    20.02 12:002.541+0.0116
    20.02 11:502.5294-0.0048
    20.02 11:402.5342+0.0073
    20.02 11:302.5269-0.0081
    20.02 11:202.535+0.008
    20.02 11:102.527+0.0054
    20.02 11:002.5216-0.0062
    20.02 10:502.5278+0.0055
    20.02 10:402.5223+0.0194
    20.02 10:302.5029+0.0039
    20.02 10:202.499-0.0016
    20.02 10:102.5006+0.0083
    20.02 10:002.4923-0.0014
    20.02 09:502.4937+0.0054
    20.02 09:402.4883+0.0303
    20.02 09:302.458+0.0076
    20.02 09:202.4504-0.0257
    20.02 09:102.4761+0.0049
    20.02 09:002.4712-0.025
    20.02 08:502.4962+0.0088
    20.02 08:402.4874+0.0172
    20.02 08:302.4702-0.0229
    20.02 08:202.4931-0.0159
    20.02 08:102.509+0.0006
    20.02 08:002.5084-0.0116
    20.02 07:502.52-0.016
    20.02 07:402.536-0.0106
    20.02 07:302.5466-0.0356
    20.02 07:202.5822+0.0309
    20.02 07:102.5513+0.0032
    20.02 07:002.5481+0.0033
    20.02 06:502.5448+0.0007
    20.02 06:402.5441+0.0152
    20.02 06:302.5289+0.0034
    20.02 06:202.5255-0.0907
    20.02 06:102.6162-0.0384
    20.02 06:002.6546-0.0525
    20.02 05:502.7071+0.0129
    20.02 05:402.6942+0.0345
    20.02 05:302.6597-0.033
    20.02 05:202.6927-0.0242
    20.02 05:102.7169+0.0067
    20.02 05:002.7102+0.0053
    20.02 04:502.7049-0.0073
    20.02 04:402.7122-0.0372
    20.02 04:302.7494+0.0356
    20.02 04:202.7138-0.0156
    20.02 04:102.7294-0.0195
    20.02 04:002.7489+0.0208
    20.02 03:502.7281+0.0056
    20.02 03:402.7225+0.0427
    20.02 03:302.6798+0.0309
    20.02 03:202.6489+0.0034
    20.02 03:102.6455-0.0294
    20.02 03:002.6749-0.0282
    20.02 02:502.7031-0.0101
    20.02 02:402.7132-0.0387
    20.02 02:302.7519-0.0095
    20.02 02:202.7614+0.0032
    20.02 02:102.7582+0.0463
    20.02 02:002.7119-0.004
    20.02 01:502.7159+0.0669
    20.02 01:402.649+0.0479
    20.02 01:302.6011-0.0668
    20.02 01:202.6679+0.0018
    20.02 01:102.6661+0.0014
    20.02 01:002.6647-0.0243
    20.02 00:502.689+0.0111
    20.02 00:402.6779+0.0018
    20.02 00:302.6761+0.0148
    20.02 00:202.6613-0.05
    20.02 00:102.7113+0.0234
    20.02 00:002.6879-0.0245
    19.02 23:502.7124-0.0112
    19.02 23:402.7236+0.0126
    19.02 23:302.711+0.0009
    19.02 23:202.7101+0.0008
    19.02 23:102.7093+0.0217
    19.02 23:002.6876-0.0213
    19.02 22:502.7089+0.0269
    19.02 22:402.682+0.0066
    19.02 22:302.6754-0.0031
    19.02 22:202.6785-0.01
    19.02 22:102.6885-0.0018
    19.02 22:002.6903+0.0025
    19.02 21:502.6878-0.004
    19.02 21:402.6918-0.0003
    19.02 21:302.6921-0.0079
    19.02 21:202.7-0.0143
    19.02 21:102.7143-0.0075
    19.02 21:002.7218-0.0138
    19.02 20:502.7356+0.0127
    19.02 20:402.7229+0.0125
    19.02 20:302.7104-0.0032
    19.02 20:202.7136-0.0162
    19.02 20:102.7298+0.0064
    19.02 20:002.7234+0.001
    19.02 19:502.7224-0.0021
    19.02 19:402.7245+0.0216
    19.02 19:302.7029+0.0038
    19.02 19:202.6991-0.0752
    19.02 19:102.7743+0.0267
    19.02 19:002.7476-0.0194
    19.02 18:502.767+0.0281
    19.02 18:402.7389+0.0026
    19.02 18:302.7363-0.0098
    19.02 18:202.7461+0.0045
    19.02 18:102.7416+0.0048
    19.02 18:002.7368-0.0043
    19.02 17:502.7411-0.0057
    19.02 17:402.7468+0.0118
    19.02 17:302.735-0.0127
    19.02 17:202.7477+0.0246
    19.02 17:102.7231-0.0203
    19.02 17:002.7434+0.0254
    19.02 16:502.718+0.0081
    19.02 16:402.7099+0.0303
    19.02 16:302.6796+0.0186
    19.02 16:202.661-0.0221
    19.02 16:102.6831-0.0148
    19.02 16:002.6979+0.0022
    19.02 15:502.6957-0.0041
    19.02 15:402.6998-0.0048
    19.02 15:302.7046-0.0127
    19.02 15:202.7173-0.0075
    19.02 15:102.7248+0.006
    19.02 15:002.7188-0.0048
    19.02 14:502.7236-0.0015
    19.02 14:402.7251-0.0103
    19.02 14:302.7354+0.005
    19.02 14:202.7304+0.0148
    19.02 14:102.7156+0.0085
    19.02 14:002.7071-0.0055
    19.02 13:502.7126
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4504
    макс: 3.9039
    за неделю:
    2.5946

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    +0.0143
    20.02 13:002.5268+0.0051
    20.02 12:002.541+0.0054
    20.02 11:002.5216+0.0083
    20.02 10:002.4923+0.0049
    20.02 09:002.4712+0.0006
    20.02 08:002.5084+0.0032
    20.02 07:002.5481-0.0384
    20.02 06:002.6546+0.0067
    20.02 05:002.7102-0.0195
    20.02 04:002.7489-0.0294
    20.02 03:002.6749+0.0463
    20.02 02:002.7119+0.0014
    20.02 01:002.6647+0.0234
    20.02 00:002.6879+0.0217
    19.02 23:002.6876-0.0018
    19.02 22:002.6903-0.0075
    19.02 21:002.7218+0.0064
    19.02 20:002.7234+0.0267
    19.02 19:002.7476+0.0048
    19.02 18:002.7368-0.0203
    19.02 17:002.7434-0.0148
    19.02 16:002.6979+0.006
    19.02 15:002.7188+0.0085
    19.02 14:002.7071+0.016
    19.02 13:002.7815-0.0092
    19.02 12:002.8242+0.0014
    19.02 11:002.8258-0.0085
    19.02 10:002.8107-0.0279
    19.02 09:002.7976+0.0177
    19.02 08:002.8494+0.0348
    19.02 07:002.8525+0.0115
    19.02 06:002.8479-0.0529
    19.02 05:002.9401+0.0092
    19.02 04:002.9714-0.0099
    19.02 03:002.9494-0.0023
    19.02 02:002.8357-0.0038
    19.02 01:002.8234-0.0554
    19.02 00:002.8757-0.0156
    18.02 23:002.9046-0.0153
    18.02 22:002.963+0.0202
    18.02 21:002.9237-0.0258
    18.02 20:002.9151-0.014
    18.02 19:002.9207+0.0312
    18.02 18:002.8652-0.0033
    18.02 17:002.9002-0.0114
    18.02 16:002.9576-0.0067
    18.02 15:002.9717-0.0189
    18.02 14:002.915+0.0084
    18.02 13:002.9591-0.0148
    18.02 12:003.0128+0.016
    18.02 11:002.9917-0.0028
    18.02 10:002.9812+0.0392
    18.02 09:002.8842-0.0086
    18.02 08:003.0539+0.0129
    18.02 07:003.0833+0.009
    18.02 06:003.0929+0.0134
    18.02 05:003.0462+0.0348
    18.02 04:003.0428+0.0574
    18.02 03:002.9411-0.0292
    18.02 02:002.8868-0.0336
    18.02 01:002.9214+0.0138
    18.02 00:002.9441-0.1663
    17.02 23:003.0951+0.0333
    17.02 22:003.152-0.063
    17.02 21:003.2949+0.0208
    17.02 20:003.1537+0.0488
    17.02 19:003.0245+0.0199
    17.02 18:002.9822+0.0086
    17.02 17:002.9519-0.0283
    17.02 16:002.9692-0.084
    17.02 15:003.1101+0.0999
    17.02 14:002.9612-0.0185
    17.02 13:003.0879-0.0142
    17.02 12:003.0025-0.0375
    17.02 11:003.0059+0.0144
    17.02 10:002.9821-0.0237
    17.02 09:002.9624+0.0237
    17.02 08:002.8974-0.0709
    17.02 07:002.9596+0.0407
    17.02 06:003.0203-0.0527
    17.02 05:002.9599-0.0119
    17.02 04:003.1134-0.0457
    17.02 03:003.2307+0.0056
    17.02 02:003.0684+0.0087
    17.02 01:003.1256-0.0042
    17.02 00:003.101+0.0182
    16.02 23:002.9958+0.0185
    16.02 22:003.1386-0.0534
    16.02 21:003.1791+0.0187
    16.02 20:003.338+0.0267
    16.02 19:003.2887-0.0203
    16.02 18:003.3448+0.0871
    16.02 17:003.2727-0.0135
    16.02 16:003.4297+0.0274
    16.02 15:003.4663-0.0069
    16.02 14:003.3262+0.01
    16.02 13:003.4339-0.0124
    16.02 12:003.4717+0.0097
    16.02 11:003.3593+0.0225
    16.02 10:003.3146-0.0273
    16.02 09:003.3371+0.0518
    16.02 08:003.4012-0.0065
    16.02 07:003.5047+0.0223
    16.02 06:003.4935+0.0059
    16.02 05:003.3341+0.0053
    16.02 04:003.3353-0.0439
    16.02 03:003.4099+0.0036
    16.02 02:003.4641-0.0446
    16.02 01:003.5124-0.0189
    16.02 00:003.4591-0.0038
    15.02 23:003.5043+0.055
    15.02 22:003.4427-0.0126
    15.02 21:003.4446+0.0201
    15.02 20:003.3704-0.027
    15.02 19:003.671+0.0166
    15.02 18:003.6897-0.0416
    15.02 17:003.6678-0.0067
    15.02 16:003.684+0.0352
    15.02 15:003.6881-0.0114
    15.02 14:003.7129+0.0177
    15.02 13:003.7023-0.0049
    15.02 12:003.6694-0.0132
    15.02 11:003.7079+0.0308
    15.02 10:003.6758+0.0371
    15.02 09:003.6605+0.0053
    15.02 08:003.7315+0.032
    15.02 07:003.6753+0.0308
    15.02 06:003.6441+0.0334
    15.02 05:003.6377-0.0115
    15.02 04:003.6119+0.0263
    15.02 03:003.6345+0.0518
    15.02 02:003.7146-0.0145
    15.02 01:003.7789-0.0079
    15.02 00:003.8172+0.0369
    14.02 23:003.7526+0.0092
    14.02 22:003.8297-0.0275
    14.02 21:003.899+0.0077
    14.02 20:003.8914+0.0047
    14.02 19:003.9006-0.0095
    14.02 18:003.9039+0.0019
    14.02 17:003.823-0.0043
    14.02 16:003.8791+0.0076
    14.02 15:003.748+0.0088
    14.02 14:003.6571+0.0191
    14.02 13:003.6497+0.0468
    14.02 12:003.5919-0.0101
    14.02 11:003.6119-0.0206
    14.02 10:003.6118+0.0173
    14.02 09:003.5706-0.0194
    14.02 08:003.8478+0.0184
    14.02 07:003.7037+0.0117
    14.02 06:003.7022-0.0157
    14.02 05:003.7254-0.013
    14.02 04:003.6869+0.0481
    14.02 03:003.6892-0.0315
    14.02 02:003.6994-0.0567
    14.02 01:003.7134-0.0133
    14.02 00:003.7986+0.005
    13.02 23:003.9034-0.0019
    13.02 22:003.6975-0.0158
    13.02 21:003.7296+0.0073
    13.02 20:003.7659-0.02
    13.02 19:003.8516+0.0214
    13.02 18:003.7978-0.0663
    13.02 17:003.7823-0.0018
    13.02 16:003.852+0.0696
    13.02 15:003.7735+0.0033
    13.02 14:003.8019
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 2.4504
    макс: 4.3466
    за месяц:
    2.5946
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    19.02.20202.7754-0.1769
    18.02.20202.9523-0.0602
    17.02.20203.0125-0.2969
    16.02.20203.3094-0.3037
    15.02.20203.6131-0.1318
    14.02.20203.7449-0.055
    13.02.20203.7999-0.2146
    12.02.20204.0145-0.1277
    11.02.20204.1422-0.0803
    10.02.20204.2225-0.1241
    09.02.20204.3466+0.0594
    08.02.20204.2872+0.2442
    07.02.20204.043-0.0999
    06.02.20204.1429+0.0637
    05.02.20204.0792+0.3101
    04.02.20203.7691+0.1602
    03.02.20203.6089+0.2026
    02.02.20203.4063+0.1551
    01.02.20203.2512-0.0156
    31.01.20203.2668-0.0356
    30.01.20203.3024+0.0639
    29.01.20203.2385-0.0171
    28.01.20203.2556-0.1512
    27.01.20203.4068-0.0852
    26.01.20203.492+0.1149
    25.01.20203.3771-0.089
    24.01.20203.4661+0.1038
    23.01.20203.3623-0.0143
    22.01.20203.3766+0.2757
    21.01.20203.1009+0.0156
    20.01.20203.0853
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
    мин: 2.4504
    макс: 5.7172
    за квартал:
    2.5946
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    19.02.20202.7754-0.1769
    18.02.20202.9523-0.0602
    17.02.20203.0125-0.2969
    16.02.20203.3094-0.3037
    15.02.20203.6131-0.1318
    14.02.20203.7449-0.055
    13.02.20203.7999-0.2146
    12.02.20204.0145-0.1277
    11.02.20204.1422-0.0803
    10.02.20204.2225-0.1241
    09.02.20204.3466+0.0594
    08.02.20204.2872+0.2442
    07.02.20204.043-0.0999
    06.02.20204.1429+0.0637
    05.02.20204.0792+0.3101
    04.02.20203.7691+0.1602
    03.02.20203.6089+0.2026
    02.02.20203.4063+0.1551
    01.02.20203.2512-0.0156
    31.01.20203.2668-0.0356
    30.01.20203.3024+0.0639
    29.01.20203.2385-0.0171
    28.01.20203.2556-0.1512
    27.01.20203.4068-0.0852
    26.01.20203.492+0.1149
    25.01.20203.3771-0.089
    24.01.20203.4661+0.1038
    23.01.20203.3623-0.0143
    22.01.20203.3766+0.2757
    21.01.20203.1009+0.0156
    20.01.20203.0853+0.0175
    19.01.20203.0678+0.0508
    18.01.20203.017+0.0422
    17.01.20202.9748+0.2575
    16.01.20202.7173+0.0843
    15.01.20202.633-0.3803
    14.01.20203.0133-0.1968
    13.01.20203.2101+0.0431
    12.01.20203.167+0.2488
    11.01.20202.9182-0.232
    10.01.20203.1502+0.0306
    09.01.20203.1196+0.1498
    08.01.20202.9698-0.0966
    07.01.20203.0664-0.6813
    06.01.20203.7477-0.1334
    05.01.20203.8811-0.0107
    04.01.20203.8918+0.1343
    03.01.20203.7575-0.1813
    02.01.20203.9388-0.0459
    01.01.20203.9847-0.1377
    31.12.20194.1224+0.0947
    30.12.20194.0277-0.0146
    29.12.20194.0423-0.0676
    28.12.20194.1099-0.126
    27.12.20194.2359-0.1656
    26.12.20194.4015-0.148
    25.12.20194.5495+0.0088
    24.12.20194.5407-0.074
    23.12.20194.6147-0.1636
    22.12.20194.7783-0.0519
    21.12.20194.8302+0.0045
    20.12.20194.8257-0.0325
    19.12.20194.8582-0.0425
    18.12.20194.9007+0.1399
    17.12.20194.7608+0.1228
    16.12.20194.638+0.0527
    15.12.20194.5853+0.1365
    14.12.20194.4488-0.1925
    13.12.20194.6413-0.0465
    12.12.20194.6878+0.1521
    11.12.20194.5357-0.0372
    10.12.20194.5729-0.1739
    09.12.20194.7468+0.0666
    08.12.20194.6802-0.0653
    07.12.20194.7455-0.12
    06.12.20194.8655-0.0552
    05.12.20194.9207+0.1204
    04.12.20194.8003-0.0466
    03.12.20194.8469-0.3013
    02.12.20195.1482-0.0133
    01.12.20195.1615-0.0416
    30.11.20195.2031-0.0161
    29.11.20195.2192-0.1149
    28.11.20195.3341+0.0277
    27.11.20195.3064-0.0564
    26.11.20195.3628-0.0036
    25.11.20195.3664-0.0796
    24.11.20195.446+0.4949
    23.11.20194.9511-0.2576
    22.11.20195.2087-0.5085
    21.11.20195.7172

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »