Меню сайта

Курс Arcblock к Dynamic Trading Rights

Обновлено: 14.10.2019 03:40:01

=
Калькулятор ABT - DTR / Обратный расчет: курс Dynamic Trading Rights к Arcblock
Обменять arcblock на dynamic trading rights
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса arcblock относительно dynamic trading rights, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.3949
    макс: 4.5213
    за сутки:
    4.4939

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    14.10 03:404.4939-0.005
    14.10 03:304.4989-0.0044
    14.10 03:204.5033+0.0027
    14.10 03:104.5006-0.0159
    14.10 03:004.5165+0.0321
    14.10 02:504.4844+0.0415
    14.10 02:404.4429-0.0003
    14.10 02:304.4432+0.0012
    14.10 02:204.442-0.0005
    14.10 02:104.4425+0.0182
    14.10 02:004.4243-0.0017
    14.10 01:504.426-0.004
    14.10 01:404.43+0.0009
    14.10 01:304.4291+0.0014
    14.10 01:204.4277+0.0149
    14.10 01:104.4128-0.0183
    14.10 01:004.4311+0.001
    14.10 00:504.4301-0.0041
    14.10 00:404.4342-0.0003
    14.10 00:304.4345+0.0032
    14.10 00:204.4313-0.0047
    14.10 00:104.436+0.0018
    14.10 00:004.4342-0.0018
    13.10 23:504.436-0.0002
    13.10 23:404.4362+0.0221
    13.10 23:304.4141+0.0156
    13.10 23:204.3985-0.0087
    13.10 23:104.4072+0.006
    13.10 23:004.4012+0.0022
    13.10 22:504.399-0.0198
    13.10 22:404.4188+0.0014
    13.10 22:304.4174-0.0248
    13.10 22:204.4422-0.0017
    13.10 22:104.4439+0.0039
    13.10 22:004.44+0.0012
    13.10 21:504.4388+0.0024
    13.10 21:404.4364-0.0018
    13.10 21:304.4382+0.0014
    13.10 21:204.4368-0.0022
    13.10 21:104.439-0.001
    13.10 21:004.44+0.0067
    13.10 20:504.4333-0.0197
    13.10 20:404.453+0.0198
    13.10 20:304.4332+0.0043
    13.10 20:204.4289-0.0023
    13.10 20:104.4312-0.0013
    13.10 20:004.4325+0.0182
    13.10 19:504.4143-0.003
    13.10 19:404.4173-0.0127
    13.10 19:304.43-0.0419
    13.10 19:204.4719-0.0002
    13.10 19:104.4721+0.0182
    13.10 19:004.4539+0.0045
    13.10 18:504.4494-0.0162
    13.10 18:404.4656-0.004
    13.10 18:304.4696-0.0066
    13.10 18:204.4762+0.0058
    13.10 18:104.4704+0.0108
    13.10 18:004.4596+0.008
    13.10 17:504.4516+0.0033
    13.10 17:404.4483-0.0062
    13.10 17:304.4545-0.0077
    13.10 17:204.4622-0.0034
    13.10 17:104.4656+0.0084
    13.10 17:004.4572-0.0038
    13.10 16:504.461-0.0591
    13.10 16:404.5201+0.0526
    13.10 16:304.4675+0.0042
    13.10 16:204.4633-0.0093
    13.10 16:104.4726+0.0092
    13.10 16:004.4634-0.014
    13.10 15:504.4774-0.0154
    13.10 15:404.4928+0.0167
    13.10 15:304.4761-0.0248
    13.10 15:204.5009-0.0087
    13.10 15:104.5096-0.0117
    13.10 15:004.5213+0.008
    13.10 14:504.5133+0.0226
    13.10 14:404.4907-0.0046
    13.10 14:304.4953-0.0097
    13.10 14:204.505+0.007
    13.10 14:104.498+0.0263
    13.10 14:004.4717+0.0288
    13.10 13:504.4429+0.008
    13.10 13:404.4349-0.0088
    13.10 13:304.4437+0.0082
    13.10 13:204.4355+0.0153
    13.10 13:104.4202+0.0045
    13.10 13:004.4157+0.0001
    13.10 12:504.4156-0.0104
    13.10 12:404.426-0.01
    13.10 12:304.436+0.0064
    13.10 12:204.4296-0.006
    13.10 12:104.4356-0.0034
    13.10 12:004.439-0.0051
    13.10 11:504.4441-0.0019
    13.10 11:404.446-0.005
    13.10 11:304.451-0.0013
    13.10 11:204.4523-0.0024
    13.10 11:104.4547-0.0057
    13.10 11:004.4604-0.0029
    13.10 10:504.4633+0.0015
    13.10 10:404.4618-0.0035
    13.10 10:304.4653+0.0015
    13.10 10:204.4638-0.0106
    13.10 10:104.4744+0.0002
    13.10 10:004.4742+0.0046
    13.10 09:504.4696-0.0046
    13.10 09:404.4742-0.0007
    13.10 09:304.4749-0.0011
    13.10 09:204.476+0.0022
    13.10 09:104.4738-0.0043
    13.10 09:004.4781+0.0045
    13.10 08:504.4736-0.0001
    13.10 08:404.4737+0.0058
    13.10 08:304.4679+0.0262
    13.10 08:204.4417-0.0011
    13.10 08:104.4428+0.0017
    13.10 08:004.4411+0.0054
    13.10 07:504.4357-0.0059
    13.10 07:404.4416+0.0032
    13.10 07:304.4384+0.0011
    13.10 07:204.4373+0.0004
    13.10 07:104.4369-0.0046
    13.10 07:004.4415-0.0059
    13.10 06:504.4474-0.0015
    13.10 06:404.4489-0.002
    13.10 06:304.4509+0.0002
    13.10 06:204.4507-0.0014
    13.10 06:104.4521+0.0034
    13.10 06:004.4487-0.0032
    13.10 05:504.4519+0.0039
    13.10 05:404.448+0.004
    13.10 05:304.444+0.0003
    13.10 05:204.4437+0.0031
    13.10 05:104.4406+0.0281
    13.10 05:004.4125-0.0012
    13.10 04:504.4137-0.0017
    13.10 04:404.4154+0.0041
    13.10 04:304.4113-0.0131
    13.10 04:204.4244+0.0076
    13.10 04:104.4168+0.0074
    13.10 04:004.4094+0.0145
    13.10 03:504.3949-0.0047
    13.10 03:404.3996
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.934
    макс: 4.6982
    за неделю:
    4.4939

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    -0.0159
    14.10 03:004.5165+0.0182
    14.10 02:004.4243-0.0183
    14.10 01:004.4311+0.0018
    14.10 00:004.4342+0.006
    13.10 23:004.4012+0.0039
    13.10 22:004.44-0.001
    13.10 21:004.44-0.0013
    13.10 20:004.4325+0.0182
    13.10 19:004.4539+0.0108
    13.10 18:004.4596+0.0084
    13.10 17:004.4572+0.0092
    13.10 16:004.4634-0.0117
    13.10 15:004.5213+0.0263
    13.10 14:004.4717+0.0045
    13.10 13:004.4157-0.0034
    13.10 12:004.439-0.0057
    13.10 11:004.4604+0.0002
    13.10 10:004.4742-0.0043
    13.10 09:004.4781+0.0017
    13.10 08:004.4411-0.0046
    13.10 07:004.4415+0.0034
    13.10 06:004.4487+0.0281
    13.10 05:004.4125+0.0074
    13.10 04:004.4094+0.0022
    13.10 03:004.3987+0.0057
    13.10 02:004.3884+0.0001
    13.10 01:004.3515-0.0246
    13.10 00:004.393+0.0076
    12.10 23:004.3763+0.0066
    12.10 22:004.3974-0.0007
    12.10 21:004.3902-0.0101
    12.10 20:004.3995+0.0084
    12.10 19:004.409-0.0076
    12.10 18:004.4411-0.02
    12.10 17:004.4349+0.0039
    12.10 16:004.4315+0.028
    12.10 15:004.4+0.0012
    12.10 14:004.4019+0.0067
    12.10 13:004.4018+0.0002
    12.10 12:004.3874-0.0024
    12.10 11:004.4187+0.0203
    12.10 10:004.3867+0.0034
    12.10 09:004.4268-0.006
    12.10 08:004.402-0.006
    12.10 07:004.402-0.0014
    12.10 06:004.4021+0.0328
    12.10 05:004.3589-0.0005
    12.10 04:004.3654-0.0027
    12.10 03:004.3539+0.0064
    12.10 02:004.3604-0.0051
    12.10 01:004.4085+0.0362
    12.10 00:004.3698-0.0073
    11.10 23:004.3733+0.0019
    11.10 22:004.3752-0.0001
    11.10 21:004.4312-0.0036
    11.10 20:004.4186+0.0266
    11.10 19:004.403+0.0079
    11.10 18:004.4225+0.0114
    11.10 17:004.4052+0.0055
    11.10 16:004.3604-0.0013
    11.10 15:004.4067+0.001
    11.10 14:004.3928+0.0179
    11.10 13:004.3301+0.0073
    11.10 12:004.3271-0.0465
    11.10 11:004.3793+0.005
    11.10 10:004.3505+0.0364
    11.10 09:004.3683+0.0396
    11.10 08:004.3206+0.0038
    11.10 07:004.355+0.0032
    11.10 06:004.4187+0.0055
    11.10 05:004.4439+0.0022
    11.10 04:004.428-0.0058
    11.10 03:004.4262-0.0057
    11.10 02:004.4396-0.0032
    11.10 01:004.4004-0.0016
    11.10 00:004.384+0.03
    10.10 23:004.3705-0.0022
    10.10 22:004.3636-0.0086
    10.10 21:004.41+0.001
    10.10 20:004.3924-0.001
    10.10 19:004.4031+0.0083
    10.10 18:004.3993+0.0082
    10.10 17:004.3955+0.0057
    10.10 16:004.3779+0.035
    10.10 15:004.3413+0.029
    10.10 14:004.4116-0.0145
    10.10 13:004.3656-0.0302
    10.10 12:004.4669+0.0164
    10.10 11:004.4953+0.0553
    10.10 10:004.4214+0.001
    10.10 09:004.4465-0.0005
    10.10 08:004.4412-0.0003
    10.10 07:004.4897-0.0214
    10.10 06:004.5054-0.012
    10.10 05:004.5375+0.0017
    10.10 04:004.447-0.0198
    10.10 03:004.5026-0.0408
    10.10 02:004.6246-0.1247
    10.10 01:004.6746+0.004
    10.10 00:004.6982+0.0738
    09.10 23:004.5013-0.109
    09.10 22:004.5791+0.1028
    09.10 21:004.4568+0.005
    09.10 20:004.5315-0.0179
    09.10 19:004.621+0.0052
    09.10 18:004.3849-0.0522
    09.10 17:004.4329-0.0223
    09.10 16:004.4272+0.001
    09.10 15:004.3962-0.0051
    09.10 14:004.4276+0.0128
    09.10 13:004.4309-0.0048
    09.10 12:004.3946-0.0039
    09.10 11:004.4173+0.0161
    09.10 10:004.403+0.0216
    09.10 09:004.4084+0.0007
    09.10 08:004.4342+0.0036
    09.10 07:004.415-0.0135
    09.10 06:004.4255+0.002
    09.10 05:004.438-0.002
    09.10 04:004.4063-0.0202
    09.10 03:004.4163-0.0137
    09.10 02:004.423-0.0009
    09.10 01:004.2767-0.002
    09.10 00:004.2844-0.0071
    08.10 23:004.2768+0.002
    08.10 22:004.3169-0.0049
    08.10 21:004.2631-0.0289
    08.10 20:004.2805-0.0048
    08.10 19:004.2294-0.0034
    08.10 18:004.2224-0.0094
    08.10 17:004.2271-0.0111
    08.10 16:004.2371-0.0034
    08.10 15:004.1834-0.0026
    08.10 14:004.1769-0.0095
    08.10 13:004.1428+0.0125
    08.10 12:004.1458-0.017
    08.10 11:004.1639+0.004
    08.10 10:004.1263-0.0272
    08.10 09:004.1133+0.0008
    08.10 08:004.1518+0.0023
    08.10 07:004.1881+0.0018
    08.10 06:004.1658+0.0805
    08.10 05:004.1332+0.0175
    08.10 04:004.1136-0.0036
    08.10 03:004.1007+0.0004
    08.10 02:004.1265+0.0402
    08.10 01:004.0888-0.0136
    08.10 00:004.0856+0.0191
    07.10 23:004.0867-0.0093
    07.10 22:004.0784-0.0114
    07.10 21:004.0632+0.0089
    07.10 20:003.934+0.0013
    07.10 19:004.0592-0.0431
    07.10 18:004.0558-0.0187
    07.10 17:004.0381-0.0104
    07.10 16:004.0611+0.0017
    07.10 15:004.0655-0.0067
    07.10 14:004.069-0.0047
    07.10 13:004.038-0.0163
    07.10 12:004.0707+0.0023
    07.10 11:004.076+0.0215
    07.10 10:004.0604-0.0006
    07.10 09:004.0847+0.0416
    07.10 08:004.0752+0.0891
    07.10 07:004.055-0.0045
    07.10 06:004.0855-0.0085
    07.10 05:004.114+0.0079
    07.10 04:004.1169
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 3.934
    макс: 6.8618
    за месяц:
    4.4939
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    13.10.20194.4462+0.0439
    12.10.20194.4023+0.0132
    11.10.20194.3891-0.036
    10.10.20194.4251-0.0477
    09.10.20194.4728+0.2633
    08.10.20194.2095+0.137
    07.10.20194.0725-0.0214
    06.10.20194.0939+0.1166
    05.10.20193.9773-0.0124
    04.10.20193.9897-0.0736
    03.10.20194.0633+0.0203
    02.10.20194.043-0.0418
    01.10.20194.0848-0.0899
    30.09.20194.1747-0.0447
    29.09.20194.2194+0.0104
    28.09.20194.209-0.1145
    27.09.20194.3235-0.117
    26.09.20194.4405+0.0748
    25.09.20194.3657-0.5039
    24.09.20194.8696-0.0864
    23.09.20194.956+0.1022
    22.09.20194.8538-0.0385
    21.09.20194.8923+0.0168
    20.09.20194.8755-0.188
    19.09.20195.0635-0.0766
    18.09.20195.1401-0.7141
    17.09.20195.8542-0.6602
    16.09.20196.5144-0.3474
    15.09.20196.8618+0.146
    14.09.20196.7158-0.109
    13.09.20196.8248
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев. Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    13.10.20194.4462+0.0439
    12.10.20194.4023+0.0132
    11.10.20194.3891-0.036
    10.10.20194.4251-0.0477
    09.10.20194.4728+0.2633
    08.10.20194.2095+0.137
    07.10.20194.0725-0.0214
    06.10.20194.0939+0.1166
    05.10.20193.9773-0.0124
    04.10.20193.9897-0.0736
    03.10.20194.0633+0.0203
    02.10.20194.043-0.0418
    01.10.20194.0848-0.0899
    30.09.20194.1747-0.0447
    29.09.20194.2194+0.0104
    28.09.20194.209-0.1145
    27.09.20194.3235-0.117
    26.09.20194.4405+0.0748
    25.09.20194.3657-0.5039
    24.09.20194.8696-0.0864
    23.09.20194.956+0.1022
    22.09.20194.8538-0.0385
    21.09.20194.8923+0.0168
    20.09.20194.8755-0.188
    19.09.20195.0635-0.0766
    18.09.20195.1401-0.7141
    17.09.20195.8542-0.6602
    16.09.20196.5144-0.3474
    15.09.20196.8618+0.146
    14.09.20196.7158-0.109
    13.09.20196.8248+0.0054
    12.09.20196.8194+0.0361
    11.09.20196.7833-0.1532
    10.09.20196.9365+0.0198
    09.09.20196.9167+0.0468
    08.09.20196.8699+0.0504
    07.09.20196.8195-0.1029
    06.09.20196.9224-0.117
    05.09.20197.0394-0.0724
    04.09.20197.1118-0.3422
    03.09.20197.454-0.1602
    02.09.20197.6142+7.6142
    01.09.20190+7.6142
    31.08.20190+7.6142
    30.08.20190+7.6142
    29.08.20190+7.6142
    28.08.20190+7.6142
    27.08.20190+7.6142
    26.08.20190+7.6142
    25.08.20190+7.6142
    24.08.20190+7.6142
    23.08.20190+7.6142
    22.08.20190+7.6142
    21.08.20190+7.6142
    20.08.20190+7.6142
    19.08.20190+7.6142
    18.08.20190+7.6142
    17.08.20190+7.6142
    16.08.20190+7.6142
    15.08.201914.1051+14.1051
    14.08.20190+14.1051
    13.08.20190+14.1051
    12.08.201915.2153+15.2153
    11.08.20190+15.2153
    10.08.201914.8068-1.3578
    09.08.201916.1646-0.1107
    08.08.201916.2753-0.6997
    07.08.201916.975+16.975
    06.08.20190+16.975
    05.08.201919.0895+19.0895
    04.08.20190+19.0895
    03.08.201921.0452+21.0452
    02.08.20190+21.0452
    01.08.20190+21.0452
    31.07.201920.779+20.779
    30.07.20190+20.779
    29.07.20190+20.779
    28.07.20190+20.779
    27.07.20190+20.779
    26.07.20190+20.779
    25.07.20190+20.779
    24.07.20190+20.779
    23.07.201921.2107+21.2107
    22.07.20190+21.2107
    21.07.20190+21.2107
    20.07.20190+21.2107
    19.07.20190+21.2107
    18.07.201919.6543+19.6543
    17.07.20190+19.6543
    16.07.20190+19.6543
    15.07.201918.2229

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »