Меню сайта

Курс Arcblock к Dynamic Trading Rights

Обновлено: 28.02.2020 23:40:01

=
Калькулятор ABT - DTR / Обратный расчет: курс Dynamic Trading Rights к Arcblock
Обменять arcblock на dynamic trading rights
Arcblock
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса arcblock относительно dynamic trading rights, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.5965
    макс: 7.084
    за сутки:
    6.7206

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    28.02 23:406.7206+0.0236
    28.02 23:306.697+0.0294
    28.02 23:206.6676+0.0253
    28.02 23:106.6423+0.0399
    28.02 23:006.6024+0.0059
    28.02 22:506.5965-0.0225
    28.02 22:406.619-0.0418
    28.02 22:306.6608-0.0497
    28.02 22:206.7105-0.0375
    28.02 22:106.748-0.004
    28.02 22:006.752-0.0007
    28.02 21:506.7527+0.0118
    28.02 21:406.7409+0.0021
    28.02 21:306.7388+0.0059
    28.02 21:206.7329+0.046
    28.02 21:106.6869+0.0023
    28.02 21:006.6846+0.0465
    28.02 20:506.6381-0.2606
    28.02 20:406.8987-0.0072
    28.02 20:306.9059-0.0188
    28.02 20:206.9247-0.0407
    28.02 20:106.9654-0.0234
    28.02 20:006.9888+0.0051
    28.02 19:506.9837-0.019
    28.02 19:407.0027-
    28.02 19:307.0027+0.0206
    28.02 19:206.9821-0.0058
    28.02 19:106.9879+0.0227
    28.02 19:006.9652+0.0094
    28.02 18:506.9558-0.0048
    28.02 18:406.9606+0.0228
    28.02 18:306.9378-0.0036
    28.02 18:206.9414+0.0083
    28.02 18:106.9331+0.0759
    28.02 18:006.8572-0.0066
    28.02 17:506.8638+0.0173
    28.02 17:406.8465-0.0653
    28.02 17:306.9118-0.0486
    28.02 17:206.9604-0.0609
    28.02 17:107.0213+0.0041
    28.02 17:007.0172-0.0451
    28.02 16:507.0623+0.0173
    28.02 16:407.045-0.039
    28.02 16:307.084+0.0241
    28.02 16:207.0599+0.0567
    28.02 16:107.0032+0.0258
    28.02 16:006.9774+0.0343
    28.02 15:506.9431-0.0168
    28.02 15:406.9599+0.0331
    28.02 15:306.9268-0.0137
    28.02 15:206.9405+0.0181
    28.02 15:106.9224-0.0485
    28.02 15:006.9709+0.0033
    28.02 14:506.9676-0.0155
    28.02 14:406.9831+0.0205
    28.02 14:306.9626+0.0183
    28.02 14:206.9443-0.0134
    28.02 14:106.9577+0.0622
    28.02 14:006.8955-0.0217
    28.02 13:506.9172-0.0143
    28.02 13:406.9315+0.0024
    28.02 13:306.9291-0.0073
    28.02 13:206.9364+0.0239
    28.02 13:106.9125-0.0066
    28.02 13:006.9191-0.0126
    28.02 12:506.9317+0.0541
    28.02 12:406.8776-0.0402
    28.02 12:306.9178+0.0082
    28.02 12:206.9096-0.0131
    28.02 12:106.9227-0.0392
    28.02 12:006.9619+0.0136
    28.02 11:506.9483+0.0021
    28.02 11:406.9462+0.0465
    28.02 11:306.8997-0.0123
    28.02 11:206.912+0.0095
    28.02 11:106.9025+0.0305
    28.02 11:006.872-0.0186
    28.02 10:506.8906+0.0533
    28.02 10:406.8373-0.0249
    28.02 10:306.8622-0.0386
    28.02 10:206.9008+0.0221
    28.02 10:106.8787+0.0057
    28.02 10:006.873+0.0017
    28.02 09:506.8713-0.0035
    28.02 09:406.8748-0.0174
    28.02 09:306.8922-0.0047
    28.02 09:206.8969+0.0145
    28.02 09:106.8824-0.0149
    28.02 09:006.8973+0.0554
    28.02 08:506.8419-0.0049
    28.02 08:406.8468+0.0014
    28.02 08:306.8454+0.0048
    28.02 08:206.8406-0.0564
    28.02 08:106.897-0.0169
    28.02 08:006.9139+0.025
    28.02 07:506.8889+0.0452
    28.02 07:406.8437-0.0295
    28.02 07:306.8732-0.0082
    28.02 07:206.8814-0.0099
    28.02 07:106.8913-0.0239
    28.02 07:006.9152-0.0078
    28.02 06:506.923-0.0004
    28.02 06:406.9234+0.017
    28.02 06:306.9064-0.0009
    28.02 06:206.9073-0.0162
    28.02 06:106.9235-0.0107
    28.02 06:006.9342-0.0088
    28.02 05:506.943+0.0089
    28.02 05:406.9341-0.0153
    28.02 05:306.9494-0.0054
    28.02 05:206.9548+0.0105
    28.02 05:106.9443+0.0287
    28.02 05:006.9156-0.0396
    28.02 04:506.9552+0.0427
    28.02 04:406.9125-0.0197
    28.02 04:306.9322-0.0223
    28.02 04:206.9545+0.0197
    28.02 04:106.9348+0.0099
    28.02 04:006.9249+0.0122
    28.02 03:506.9127-0.0204
    28.02 03:406.9331-0.0037
    28.02 03:306.9368-0.0056
    28.02 03:206.9424+0.0078
    28.02 03:106.9346+0.0213
    28.02 03:006.9133-0.0024
    28.02 02:506.9157-0.0203
    28.02 02:406.936+0.005
    28.02 02:306.931+0.0111
    28.02 02:206.9199+0.009
    28.02 02:106.9109-0.0305
    28.02 02:006.9414+0.0298
    28.02 01:506.9116+0.0008
    28.02 01:406.9108-0.0023
    28.02 01:306.9131-0.0037
    28.02 01:206.9168-0.0031
    28.02 01:106.9199-0.0083
    28.02 01:006.9282-0.0249
    28.02 00:506.9531+0.0047
    28.02 00:406.9484-0.0443
    28.02 00:306.9927-0.025
    28.02 00:207.0177+0.0106
    28.02 00:107.0071+0.0025
    28.02 00:007.0046+0.0165
    27.02 23:506.9881+0.0016
    27.02 23:406.9865
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.5714
    макс: 7.7528
    за неделю:
    6.7206

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    +0.0399
    28.02 23:006.6024-0.004
    28.02 22:006.752+0.0023
    28.02 21:006.6846-0.0234
    28.02 20:006.9888+0.0227
    28.02 19:006.9652+0.0759
    28.02 18:006.8572+0.0041
    28.02 17:007.0172+0.0258
    28.02 16:006.9774-0.0485
    28.02 15:006.9709+0.0622
    28.02 14:006.8955-0.0066
    28.02 13:006.9191-0.0392
    28.02 12:006.9619+0.0305
    28.02 11:006.872+0.0057
    28.02 10:006.873-0.0149
    28.02 09:006.8973-0.0169
    28.02 08:006.9139-0.0239
    28.02 07:006.9152-0.0107
    28.02 06:006.9342+0.0287
    28.02 05:006.9156+0.0099
    28.02 04:006.9249+0.0213
    28.02 03:006.9133-0.0305
    28.02 02:006.9414-0.0083
    28.02 01:006.9282+0.0025
    28.02 00:007.0046+0.0227
    27.02 23:006.9576+0.0081
    27.02 22:006.9584+0.0127
    27.02 21:006.9496-0.0002
    27.02 20:006.9324-0.0118
    27.02 19:006.963+0.0058
    27.02 18:006.9347+0.0215
    27.02 17:006.8345-0.0085
    27.02 16:006.8955+0.0007
    27.02 15:006.9857-0.0233
    27.02 14:006.957+0.0004
    27.02 13:007.0151-
    27.02 12:007.0028+0.0102
    27.02 11:007.0569-0.0292
    27.02 10:007.0932-0.0013
    27.02 09:006.848+0.0034
    27.02 08:006.822-0.0023
    27.02 07:006.8708+0.0032
    27.02 06:006.9003+0.0026
    27.02 05:006.692-0.0793
    27.02 04:006.5714-0.1116
    27.02 03:006.8287+0.0142
    27.02 02:006.7639-0.0116
    27.02 01:006.7959-0.0012
    27.02 00:006.7992-0.003
    26.02 23:006.8242-0.0045
    26.02 22:006.8349+0.0374
    26.02 21:006.7246+0.092
    26.02 20:006.7773+0.0186
    26.02 19:006.8378+0.006
    26.02 18:006.822-0.005
    26.02 17:006.8436+0.0082
    26.02 16:007.132-0.0014
    26.02 15:007.0557+0.0309
    26.02 14:007.0511-0.0075
    26.02 13:006.9795-0.0234
    26.02 12:007.1266-0.0366
    26.02 11:007.1834+0.0126
    26.02 10:007.1545+0.0027
    26.02 09:007.2019-0.0028
    26.02 08:007.1745+0.0428
    26.02 07:007.2207+0.0036
    26.02 06:007.2492-0.1166
    26.02 05:007.0468+0.0033
    26.02 04:007.2183-0.0236
    26.02 03:007.2456+0.0014
    26.02 02:007.2685-0.0337
    26.02 01:007.3176+0.0069
    26.02 00:007.3182+0.0117
    25.02 23:007.2936-0.0048
    25.02 22:007.3307-0.0006
    25.02 21:007.3044+0.0187
    25.02 20:007.256+0.0177
    25.02 19:007.2657-0.0255
    25.02 18:007.4581+0.0484
    25.02 17:007.5321+0.006
    25.02 16:007.5776-0.0022
    25.02 15:007.5172+0.0039
    25.02 14:007.5557-0.0267
    25.02 13:007.5055-0.0145
    25.02 12:007.5428+0.0619
    25.02 11:007.4824-0.0553
    25.02 10:007.5519-0.0266
    25.02 09:007.6648+0.0105
    25.02 08:007.7528-0.007
    25.02 07:007.6442-0.0082
    25.02 06:007.6378-0.0063
    25.02 05:007.6618-0.0088
    25.02 04:007.6612+0.1434
    25.02 03:007.516+0.0154
    25.02 02:007.4945-0.0094
    25.02 01:007.5232+0.0426
    25.02 00:007.4136+0.0012
    24.02 23:007.4515-0.0004
    24.02 22:007.4256+0.0278
    24.02 21:007.3337-0.0642
    24.02 20:007.471+0.0032
    24.02 19:007.3474+0.0069
    24.02 18:007.4053+0.006
    24.02 17:007.3709+0.0036
    24.02 16:007.3669-0.0118
    24.02 15:007.3698-0.0144
    24.02 14:007.3807+0.0018
    24.02 13:007.4123+0.0024
    24.02 12:007.4072-0.0064
    24.02 11:007.4532-0.0515
    24.02 10:007.4543+0.0234
    24.02 09:007.4232-0.0186
    24.02 08:007.4726+0.0122
    24.02 07:007.4812-0.0013
    24.02 06:007.3988-0.0016
    24.02 05:007.4544+0.0044
    24.02 04:007.5498+0.0132
    24.02 03:007.4185+0.0214
    24.02 02:007.3058-0.0042
    24.02 01:007.2919+0.0349
    24.02 00:007.2056-0.0034
    23.02 23:007.2177+0.0104
    23.02 22:007.1608+0.0005
    23.02 21:007.1965+0.0177
    23.02 20:007.1537+0.0004
    23.02 19:007.1571-0.0062
    23.02 18:007.2118-0.0541
    23.02 17:007.1841-0.0065
    23.02 16:007.2446+0.0117
    23.02 15:007.2332+0.0107
    23.02 14:007.2189-0.0055
    23.02 13:007.3364-0.0099
    23.02 12:007.2785-0.0203
    23.02 11:007.3943+0.0039
    23.02 10:007.3597+0.0052
    23.02 09:007.3842-0.0275
    23.02 08:007.3583+0.0099
    23.02 07:007.3362+0.0232
    23.02 06:007.3855-0.0413
    23.02 05:007.5399-0.0035
    23.02 04:007.4168+0.0177
    23.02 03:007.4273+0.0136
    23.02 02:007.4486-0.0255
    23.02 01:007.4164+0.0066
    23.02 00:007.5118-0.0023
    22.02 23:007.5114+0.0067
    22.02 22:007.4959-0.0036
    22.02 21:007.5041+0.0382
    22.02 20:007.4269+0.11
    22.02 19:007.3858-0.0045
    22.02 18:007.4005+0.0187
    22.02 17:007.3961+0.01
    22.02 16:007.4665-0.0018
    22.02 15:007.3863+0.005
    22.02 14:007.457-
    22.02 13:007.52+0.0032
    22.02 12:007.5185-0.0144
    22.02 11:007.3572+0.1177
    22.02 10:007.3469+0.024
    22.02 09:007.2475-0.0079
    22.02 08:007.212-0.0232
    22.02 07:007.3483+0.002
    22.02 06:007.4092-0.0221
    22.02 05:007.4763-0.0495
    22.02 04:007.4984+0.0053
    22.02 03:007.2464+0.0424
    22.02 02:007.1531+0.0363
    22.02 01:007.0656-0.0192
    22.02 00:007.0433
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 6.4081
    макс: 8.9716
    за месяц:
    6.7206
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    27.02.20206.9151-0.0876
    26.02.20207.0027-0.4865
    25.02.20207.4892+0.0587
    24.02.20207.4305+0.1424
    23.02.20207.2881-0.1367
    22.02.20207.4248+0.4787
    21.02.20206.9461+0.2383
    20.02.20206.7078-0.1661
    19.02.20206.8739-0.1718
    18.02.20207.0457+0.2939
    17.02.20206.7518-0.6957
    16.02.20207.4475-0.7369
    15.02.20208.1844+0.0567
    14.02.20208.1277+0.2232
    13.02.20207.9045-0.8111
    12.02.20208.7156+0.2363
    11.02.20208.4793-0.1124
    10.02.20208.5917-0.3799
    09.02.20208.9716+0.2993
    08.02.20208.6723+0.2728
    07.02.20208.3995-0.0647
    06.02.20208.4642+0.3033
    05.02.20208.1609+0.6486
    04.02.20207.5123+0.078
    03.02.20207.4343+0.0977
    02.02.20207.3366+0.3586
    01.02.20206.978+0.0315
    31.01.20206.9465+0.2677
    30.01.20206.6788+0.1832
    29.01.20206.4956+0.0875
    28.01.20206.4081
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
    мин: 5.5838
    макс: 9.3848
    за квартал:
    6.7206
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    27.02.20206.9151-0.0876
    26.02.20207.0027-0.4865
    25.02.20207.4892+0.0587
    24.02.20207.4305+0.1424
    23.02.20207.2881-0.1367
    22.02.20207.4248+0.4787
    21.02.20206.9461+0.2383
    20.02.20206.7078-0.1661
    19.02.20206.8739-0.1718
    18.02.20207.0457+0.2939
    17.02.20206.7518-0.6957
    16.02.20207.4475-0.7369
    15.02.20208.1844+0.0567
    14.02.20208.1277+0.2232
    13.02.20207.9045-0.8111
    12.02.20208.7156+0.2363
    11.02.20208.4793-0.1124
    10.02.20208.5917-0.3799
    09.02.20208.9716+0.2993
    08.02.20208.6723+0.2728
    07.02.20208.3995-0.0647
    06.02.20208.4642+0.3033
    05.02.20208.1609+0.6486
    04.02.20207.5123+0.078
    03.02.20207.4343+0.0977
    02.02.20207.3366+0.3586
    01.02.20206.978+0.0315
    31.01.20206.9465+0.2677
    30.01.20206.6788+0.1832
    29.01.20206.4956+0.0875
    28.01.20206.4081+0.0052
    27.01.20206.4029+0.0234
    26.01.20206.3795-0.019
    25.01.20206.3985+0.1281
    24.01.20206.2704-0.0464
    23.01.20206.3168-0.1956
    22.01.20206.5124+0.2378
    21.01.20206.2746+0.0022
    20.01.20206.2724-0.1726
    19.01.20206.445-0.0857
    18.01.20206.5307-0.2244
    17.01.20206.7551+0.5257
    16.01.20206.2294-0.0225
    15.01.20206.2519-0.0255
    14.01.20206.2774-0.2774
    13.01.20206.5548+0.0653
    12.01.20206.4895+0.6905
    11.01.20205.799+0.1531
    10.01.20205.6459+0.0621
    09.01.20205.5838-0.1711
    08.01.20205.7549-0.0493
    07.01.20205.8042-0.3134
    06.01.20206.1176-0.2451
    05.01.20206.3627+0.0749
    04.01.20206.2878+0.2358
    03.01.20206.052-0.3434
    02.01.20206.3954-0.1415
    01.01.20206.5369-0.2292
    31.12.20196.7661-0.1516
    30.12.20196.9177-0.2049
    29.12.20197.1226-0.1018
    28.12.20197.2244-0.1545
    27.12.20197.3789-0.1982
    26.12.20197.5771-0.1981
    25.12.20197.7752-0.143
    24.12.20197.9182-0.2768
    23.12.20198.195+0.0094
    22.12.20198.1856-0.0068
    21.12.20198.1924-0.0291
    20.12.20198.2215-0.2283
    19.12.20198.4498+0.067
    18.12.20198.3828+0.0279
    17.12.20198.3549-0.4068
    16.12.20198.7617+0.0287
    15.12.20198.733+0.1043
    14.12.20198.6287-0.113
    13.12.20198.7417+0.0004
    12.12.20198.7413+0.4416
    11.12.20198.2997-0.0654
    10.12.20198.3651-0.743
    09.12.20199.1081-0.2767
    08.12.20199.3848+0.4658
    07.12.20198.919+0.1096
    06.12.20198.8094+0.1619
    05.12.20198.6475+0.6966
    04.12.20197.9509-0.1535
    03.12.20198.1044-0.379
    02.12.20198.4834+0.1216
    01.12.20198.3618-0.0194
    30.11.20198.3812+0.3245
    29.11.20198.0567

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »