Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Arcblock
- Биткоин 61557.23
- Эфириум 3023.04
- Tether 1.0004
- Binance Coin 536.65
- Solana 134.79
- USD Coin 1.0003
- Lido Staked ETH 3022.97
- Рипл 0.49912
- Dogecoin 0.15014
- Tokamak Network 6.1773
- Cardano 0.45183
- Avalanche 34.8087
- SHIBA INU 2.227E-5
- TRON 0.11073
- Wrapped TRON 0.11029
- Polkadot 6.6827
- Wrapped Bitcoin 61656.74
- Bitcoin Cash 469.64
- ChainLink 13.3995
- Matic Network 0.68547
Курс Arcblock к евро
Обновлено: 17.04.2024 21:20:01
Стоимость Arcblock (ABT) на текущий момент составляет 2.0805 EUR, а общий объем торгов за 24 часа – 3 616 886 EUR.
Рыночная капитализация составляет 205 037 341 EUR. За последние 24 часа курс Arcblock относительно евро вырос на +8.35%. Изменение за неделю составило -16.11%.
= | ||
Калькулятор ABT - EUR / Обратный расчет: курс евро к Arcblock
|
67% | 33% |
Графики
Динамика изменения курса arcblock относительно евро, за 1 ABT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8646макс: 2.1607за сутки:
2.0805 Таблица изменений курса arcblock : показать
Дата Курс +/- 17.04 21:20 2.0805 +0.015 17.04 21:10 2.0655 +0.1199 17.04 21:00 1.9456 -0.0236 17.04 20:50 1.9692 -0.0342 17.04 20:40 2.0034 +0.1001 17.04 20:30 1.9033 -0.0019 17.04 20:20 1.9052 +0.0172 17.04 20:10 1.888 +0.0001 17.04 20:03 1.8879 +0.0093 17.04 20:00 1.8786 +0.014 17.04 19:50 1.8646 -0.0256 17.04 19:40 1.8902 -0.007 17.04 19:30 1.8972 -0.0031 17.04 19:20 1.9003 +0.0145 17.04 19:10 1.8858 -0.0065 17.04 19:00 1.8923 -0.019 17.04 18:50 1.9113 -0.0203 17.04 18:40 1.9316 +0.0345 17.04 18:30 1.8971 +0.0184 17.04 18:20 1.8787 -0.0111 17.04 18:10 1.8898 -0.0081 17.04 18:03 1.8979 -0.0053 17.04 18:00 1.9032 +0.0119 17.04 17:50 1.8913 -0.0172 17.04 17:40 1.9085 -0.0235 17.04 17:30 1.932 -0.036 17.04 17:20 1.968 -0.0023 17.04 17:10 1.9703 -0.0047 17.04 17:00 1.975 -0.011 17.04 16:50 1.986 -0.004 17.04 16:40 1.99 -0.0038 17.04 16:30 1.9938 -0.0011 17.04 16:20 1.9949 +0.0118 17.04 16:10 1.9831 -0.0147 17.04 16:03 1.9978 -0.0063 17.04 16:00 2.0041 -0.0034 17.04 15:50 2.0075 +0.0049 17.04 15:40 2.0026 +0.0026 17.04 15:30 2 +0.0009 17.04 15:20 1.9991 -0.0051 17.04 15:10 2.0042 -0.0127 17.04 15:00 2.0169 +0.0128 17.04 14:50 2.0041 +0.0047 17.04 14:40 1.9994 +0.0027 17.04 14:30 1.9967 -0.0112 17.04 14:20 2.0079 +0.0048 17.04 14:10 2.0031 -0.0039 17.04 14:03 2.007 +0.0051 17.04 14:00 2.0019 -0.0002 17.04 13:50 2.0021 -0.0033 17.04 13:40 2.0054 +0.0015 17.04 13:30 2.0039 -0.0008 17.04 13:20 2.0047 -0.0057 17.04 13:10 2.0104 +0.0051 17.04 13:00 2.0053 +0.0012 17.04 12:50 2.0041 -0.0067 17.04 12:40 2.0108 -0.0031 17.04 12:30 2.0139 +0.0005 17.04 12:20 2.0134 +0.0029 17.04 12:10 2.0105 +0.0019 17.04 12:03 2.0086 +0.0003 17.04 12:00 2.0083 +0.0026 17.04 11:50 2.0057 -0.0057 17.04 11:40 2.0114 +0.0035 17.04 11:30 2.0079 +0.0082 17.04 11:20 1.9997 -0.0103 17.04 11:10 2.01 -0.0221 17.04 11:00 2.0321 -0.0011 17.04 10:50 2.0332 -0.0041 17.04 10:40 2.0373 -0.0002 17.04 10:30 2.0375 +0.0005 17.04 10:20 2.037 -0.0225 17.04 10:10 2.0595 -0.0026 17.04 10:03 2.0621 +0.0009 17.04 10:00 2.0612 +0.0284 17.04 09:50 2.0328 +0.0044 17.04 09:40 2.0284 -0.0064 17.04 09:30 2.0348 +0.0092 17.04 09:20 2.0256 +0.0042 17.04 09:10 2.0214 -0.0268 17.04 09:00 2.0482 -0.0008 17.04 08:50 2.049 -0.1117 17.04 08:40 2.1607 +0.0026 17.04 08:30 2.1581 +0.0209 17.04 08:20 2.1372 +0.01 17.04 08:10 2.1272 +0.0032 17.04 08:03 2.124 -0.0155 17.04 08:00 2.1395 +0.0293 17.04 07:50 2.1102 +0.1679 17.04 07:40 1.9423 -0.0053 17.04 07:30 1.9476 +0.005 17.04 07:20 1.9426 -0.0053 17.04 07:10 1.9479 +0.0043 17.04 07:00 1.9436 -0.0048 17.04 06:50 1.9484 -0.0085 17.04 06:40 1.9569 -0.0067 17.04 06:30 1.9636 - 17.04 06:20 1.9636 +0.0112 17.04 06:10 1.9524 -0.0046 17.04 06:03 1.957 +0.0011 17.04 06:00 1.9559 +0.002 17.04 05:50 1.9539 -0.0063 17.04 05:40 1.9602 -0.0145 17.04 05:30 1.9747 +0.0083 17.04 05:20 1.9664 -0.0029 17.04 05:10 1.9693 -0.0021 17.04 05:00 1.9714 +0.029 17.04 04:50 1.9424 -0.0007 17.04 04:40 1.9431 +0.007 17.04 04:30 1.9361 -0.0014 17.04 04:20 1.9375 +0.0066 17.04 04:10 1.9309 +0.0008 17.04 04:03 1.9301 -0.0055 17.04 04:00 1.9356 +0.0071 17.04 03:50 1.9285 -0.0253 17.04 03:40 1.9538 +0.0015 17.04 03:30 1.9523 -0.0052 17.04 03:20 1.9575 +0.0104 17.04 03:10 1.9471 -0.0172 17.04 03:00 1.9643 -0.0132 17.04 02:50 1.9775 +0.0008 17.04 02:40 1.9767 +0.0033 17.04 02:30 1.9734 - 17.04 02:20 1.9734 +0.0153 17.04 02:10 1.9581 -0.0031 17.04 02:03 1.9612 +0.0021 17.04 02:00 1.9591 -0.0121 17.04 01:50 1.9712 +0.0264 17.04 01:40 1.9448 -0.0008 17.04 01:30 1.9456 +0.0032 17.04 01:20 1.9424 -0.0045 17.04 01:10 1.9469 +0.0052 17.04 01:00 1.9417 +0.0057 17.04 00:50 1.936 +0.0172 17.04 00:40 1.9188 +0.0166 17.04 00:30 1.9022 +0.0038 17.04 00:20 1.8984 -0.0009 17.04 00:10 1.8993 +0.003 17.04 00:03 1.8963 -0.0055 17.04 00:00 1.9018 -0.0032 16.04 23:50 1.905 +0.0008 16.04 23:40 1.9042 -0.0205 16.04 23:30 1.9247 +0.0065 16.04 23:20 1.9182 -0.0063 16.04 23:10 1.9245 -0.0054 16.04 23:00 1.9299 -0.0018 16.04 22:50 1.9317 +0.0077 16.04 22:40 1.924 -0.0039 16.04 22:30 1.9279 +0.0192 16.04 22:20 1.9087 -0.0066 16.04 22:10 1.9153 -0.0074 16.04 22:03 1.9227 +0.0026 16.04 22:00 1.9201 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8646макс: 2.6046за неделю:
2.0805 Таблица изменений курса arcblock : показать
Дата Курс +/- 17.04 21:20 2.0805 -0.0236 17.04 20:50 1.9692 +0.014 17.04 19:50 1.8646 -0.019 17.04 18:50 1.9113 +0.0119 17.04 17:50 1.8913 -0.011 17.04 16:50 1.986 -0.0034 17.04 15:50 2.0075 +0.0128 17.04 14:50 2.0041 -0.0002 17.04 13:50 2.0021 +0.0012 17.04 12:50 2.0041 +0.0026 17.04 11:50 2.0057 -0.0011 17.04 10:50 2.0332 +0.0284 17.04 09:50 2.0328 -0.0008 17.04 08:50 2.049 +0.0293 17.04 07:50 2.1102 -0.0048 17.04 06:50 1.9484 +0.002 17.04 05:50 1.9539 +0.029 17.04 04:50 1.9424 +0.0071 17.04 03:50 1.9285 -0.0132 17.04 02:50 1.9775 -0.0121 17.04 01:50 1.9712 +0.0057 17.04 00:50 1.936 -0.0032 16.04 23:50 1.905 -0.0018 16.04 22:50 1.9317 -0.0152 16.04 21:50 1.9353 -0.0373 16.04 20:50 1.9883 +0.0761 16.04 19:50 1.9217 -0.0086 16.04 18:50 1.9193 -0.0027 16.04 17:50 1.9555 -0.0022 16.04 16:50 1.9792 -0.001 16.04 15:50 1.9879 +0.0074 16.04 14:50 1.9945 +0.0007 16.04 13:50 2.0181 -0.0051 16.04 12:50 2.0477 +0.0199 16.04 11:50 2.0368 -0.0068 16.04 10:50 2.0518 -0.006 16.04 09:50 2.0377 -0.0115 16.04 08:50 2.0275 -0.0154 16.04 07:50 2.0179 -0.0054 16.04 06:50 2.063 +0.0101 16.04 05:50 2.026 +0.0047 16.04 04:50 2.0611 -0.0088 16.04 03:50 2.0468 -0.001 16.04 02:50 2.0738 +0.0005 16.04 01:50 2.0538 -0.0058 16.04 00:50 2.0587 +0.0089 15.04 23:50 2.0292 +0.0033 15.04 22:50 2.0287 +0.0065 15.04 21:50 2.0166 +0.0032 15.04 20:50 2.0178 -0.0053 15.04 19:50 2.0531 -0.0153 15.04 18:50 2.1 -0.0485 15.04 17:50 2.1235 +0.0062 15.04 16:50 2.1479 +0.0085 15.04 15:50 2.1596 -0.0146 15.04 14:50 2.1945 +0.0284 15.04 13:50 2.2081 +0.0349 15.04 12:50 2.1474 -0.0077 15.04 11:50 2.1279 -0.0045 15.04 10:50 2.1827 -0.0005 15.04 09:50 2.1289 -0.0032 15.04 08:50 2.1172 +0.0161 15.04 07:50 2.1195 +0.0106 15.04 06:50 2.2064 +0.004 15.04 05:50 2.1878 +0.0006 15.04 04:50 2.1865 -0.0041 15.04 03:50 2.1927 +0.0127 15.04 02:50 2.1846 -0.0016 15.04 01:50 2.1769 +0.0075 15.04 00:50 2.0074 -0.0274 14.04 23:50 2.1085 +0.0329 14.04 22:50 2.0584 +0.0176 14.04 21:50 2.0976 +0.0247 14.04 20:50 2.0502 +0.0149 14.04 19:50 2.0453 +0.0067 14.04 18:50 2.0423 +0.0297 14.04 17:50 1.9399 +0.0357 14.04 16:50 1.9789 -0.0478 14.04 15:50 2.1406 +0.0039 14.04 14:50 2.1461 +0.011 14.04 13:50 2.1205 -0.0125 14.04 12:50 2.1644 -0.0129 14.04 11:50 2.1984 +0.0219 14.04 10:50 2.1665 -0.0054 14.04 09:50 2.1772 -0.0203 14.04 08:50 2.1929 -0.0021 14.04 07:50 2.1449 -0.009 14.04 06:50 1.9471 -0.0128 14.04 05:50 2.0313 +0.0003 14.04 04:50 2.0692 -0.0113 14.04 03:50 2.1212 -0.0357 14.04 02:50 2.1826 +0.0232 14.04 01:50 2.1313 -0.029 14.04 00:50 2.136 -0.095 13.04 23:50 2.2336 -0.0336 13.04 22:50 2.3459 +0.0003 13.04 21:50 2.3327 -0.0043 13.04 20:50 2.387 -0.0558 13.04 19:50 2.4981 -0.008 13.04 18:50 2.5835 +0.021 13.04 17:50 2.535 +0.0398 13.04 16:50 2.4819 -0.0085 13.04 15:50 2.5282 +0.027 13.04 14:50 2.5037 +0.0022 13.04 13:50 2.4932 -0.0053 13.04 12:50 2.4749 +0.0027 13.04 11:50 2.4413 +0.0113 13.04 10:50 2.5394 +0.0053 13.04 09:50 2.6046 +0.039 13.04 08:50 2.5279 +0.0007 13.04 07:50 2.4654 -0.0016 13.04 06:50 2.3583 +0.0134 13.04 05:50 2.3132 -0.0166 13.04 04:50 2.3513 +0.0005 13.04 03:50 2.3737 +0.0185 13.04 02:50 2.3418 +0.028 13.04 01:50 2.3739 +0.0068 13.04 00:50 2.2523 -0.135 12.04 23:50 2.2692 -0.0331 12.04 22:50 2.3379 -0.0137 12.04 21:50 2.2461 +0.0329 12.04 20:50 2.3185 +0.0243 12.04 19:50 2.2666 -0.0214 12.04 18:50 2.3423 +0.0105 12.04 17:50 2.2992 -0.0163 12.04 16:50 2.3743 +0.0131 12.04 15:50 2.4226 +0.0176 12.04 14:50 2.3535 -0.0059 12.04 13:50 2.4165 -0.0083 12.04 12:50 2.4295 +0.0001 12.04 11:50 2.4329 +0.0074 12.04 10:50 2.4266 +0.0076 12.04 09:50 2.4419 +0.0003 12.04 08:50 2.5045 -0.0033 12.04 07:50 2.4794 +0.0081 12.04 06:50 2.4782 -0.0233 12.04 05:50 2.4883 -0.0081 12.04 04:50 2.5487 +0.0091 12.04 03:50 2.539 +0.0127 12.04 02:50 2.5249 +0.0116 12.04 01:50 2.4999 +0.0036 12.04 00:50 2.5053 +0.0052 11.04 23:50 2.5183 -0.0178 11.04 22:50 2.5129 +0.0106 11.04 21:50 2.4931 -0.0016 11.04 20:50 2.4972 +0.003 11.04 19:50 2.462 -0.0115 11.04 18:50 2.4602 +0.0056 11.04 17:50 2.4136 -0.0268 11.04 16:50 2.4686 +0.0223 11.04 15:50 2.4735 - 11.04 14:50 2.505 +0.0019 11.04 13:50 2.4997 +0.0015 11.04 12:50 2.5126 -0.0092 11.04 11:50 2.5247 -0.0022 11.04 10:50 2.5209 -0.011 11.04 09:50 2.5404 -0.0168 11.04 08:50 2.5782 +0.0098 11.04 07:50 2.5593 +0.0163 11.04 06:50 2.5479 -0.006 11.04 05:50 2.4987 -0.0042 11.04 04:50 2.5076 -0.0018 11.04 03:50 2.548 -0.0148 11.04 02:50 2.5126 -0.0186 11.04 01:50 2.5431 -0.0139 11.04 00:50 2.5532 -0.0045 10.04 23:50 2.5957 +0.0007 10.04 22:50 2.5901 -0.0057 10.04 21:50 2.4799 -
* на графике представлен средесуточный курс arcblock в течение последних 30 дней.
мин: 1.4244макс: 2.622за месяц:
2.0805 Дата Курс +/- 16.04.2024 1.9863 -0.1326 15.04.2024 2.1189 +0.0198 14.04.2024 2.0991 -0.3009 13.04.2024 2.4 +0.0048 12.04.2024 2.3952 -0.1169 11.04.2024 2.5121 -0.072 10.04.2024 2.5841 -0.0379 09.04.2024 2.622 +0.0192 08.04.2024 2.6028 +0.2663 07.04.2024 2.3365 +0.2362 06.04.2024 2.1003 +0.1908 05.04.2024 1.9095 -0.0013 04.04.2024 1.9108 +0.1148 03.04.2024 1.796 +0.2007 02.04.2024 1.5953 -0.1016 01.04.2024 1.6969 -0.0489 31.03.2024 1.7458 -0.0531 30.03.2024 1.7989 -0.0377 29.03.2024 1.8366 -0.0024 28.03.2024 1.839 +0.079 27.03.2024 1.76 +0.161 26.03.2024 1.599 +0.0595 25.03.2024 1.5395 +0.0423 24.03.2024 1.4972 -0.0275 23.03.2024 1.5247 -0.0497 22.03.2024 1.5744 +0.0218 21.03.2024 1.5526 +0.1057 20.03.2024 1.4469 +0.0225 19.03.2024 1.4244 -0.0497 18.03.2024 1.4741 +0.0046 17.03.2024 1.4695 -
* на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
Таблица изменений курса arcblock : показать
Дата Курс +/- 16.04.2024 1.9863 -0.1326 15.04.2024 2.1189 +0.0198 14.04.2024 2.0991 -0.3009 13.04.2024 2.4 +0.0048 12.04.2024 2.3952 -0.1169 11.04.2024 2.5121 -0.072 10.04.2024 2.5841 -0.0379 09.04.2024 2.622 +0.0192 08.04.2024 2.6028 +0.2663 07.04.2024 2.3365 +0.2362 06.04.2024 2.1003 +0.1908 05.04.2024 1.9095 -0.0013 04.04.2024 1.9108 +0.1148 03.04.2024 1.796 +0.2007 02.04.2024 1.5953 -0.1016 01.04.2024 1.6969 -0.0489 31.03.2024 1.7458 -0.0531 30.03.2024 1.7989 -0.0377 29.03.2024 1.8366 -0.0024 28.03.2024 1.839 +0.079 27.03.2024 1.76 +0.161 26.03.2024 1.599 +0.0595 25.03.2024 1.5395 +0.0423 24.03.2024 1.4972 -0.0275 23.03.2024 1.5247 -0.0497 22.03.2024 1.5744 +0.0218 21.03.2024 1.5526 +0.1057 20.03.2024 1.4469 +0.0225 19.03.2024 1.4244 -0.0497 18.03.2024 1.4741 +0.0046 17.03.2024 1.4695 +0.0578 16.03.2024 1.4117 -0.0211 15.03.2024 1.4328 -0.0767 14.03.2024 1.5095 -0.0151 13.03.2024 1.5246 +0.0071 12.03.2024 1.5175 -0.0351 11.03.2024 1.5526 -0.0223 10.03.2024 1.5749 +0.0596 09.03.2024 1.5153 +0.0556 08.03.2024 1.4597 -0.0679 07.03.2024 1.5276 -0.0169 06.03.2024 1.5445 +0.0336 05.03.2024 1.5109 -0.0736 04.03.2024 1.5845 -0.0191 03.03.2024 1.6036 -0.0269 02.03.2024 1.6305 -0.0687 01.03.2024 1.6992 +0.009 29.02.2024 1.6902 +0.1029 28.02.2024 1.5873 -0.1008 27.02.2024 1.6881 -0.125 26.02.2024 1.8131 -0.0096 25.02.2024 1.8227 +0.075 24.02.2024 1.7477 -0.2236 23.02.2024 1.9713 +0.2336 22.02.2024 1.7377 +0.5149 21.02.2024 1.2228 +0.23199 20.02.2024 0.99081 -0.01349 19.02.2024 1.0043 -0.0154 18.02.2024 1.0197 -0.0372 17.02.2024 1.0569 -0.0326 16.02.2024 1.0895 +0.0055 15.02.2024 1.084 +0.0096 14.02.2024 1.0744 +0.0711 13.02.2024 1.0033 +0.00639 12.02.2024 0.99691 -0.01799 11.02.2024 1.0149 -0.0496 10.02.2024 1.0645 +0.0047 09.02.2024 1.0598 +0.14567 08.02.2024 0.91413 -0.12207 07.02.2024 1.0362 -0.1242 06.02.2024 1.1604 +0.17651 05.02.2024 0.98389 +0.24703 04.02.2024 0.73686 +0.28153 03.02.2024 0.45533 +0.14638 02.02.2024 0.30895 -0.02753 01.02.2024 0.33648 -0.04821 31.01.2024 0.38469 +0.08651 30.01.2024 0.29818 +0.05328 29.01.2024 0.2449 +0.01733 28.01.2024 0.22757 -0.00852 27.01.2024 0.23609 +0.0175 26.01.2024 0.21859 +0.00398 25.01.2024 0.21461 +0.00217 24.01.2024 0.21244 -0.00753 23.01.2024 0.21997 +0.0263 22.01.2024 0.19367 +0.00042 21.01.2024 0.19325 +0.00574 20.01.2024 0.18751 -0.00163 19.01.2024 0.18914 +0.00017 18.01.2024 0.18897 +0.18897 17.01.2024 0