Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Arcblock

Курс Arcblock к евро

Обновлено: 29.03.2024 01:10:01Arcblock
Стоимость Arcblock (ABT) на текущий момент составляет 1.8942 EUR, а общий объем торгов за 24 часа – 4 807 095 EUR. Рыночная капитализация составляет 186 682 576 EUR. За последние 24 часа курс Arcblock относительно евро вырос на +5.49%. Изменение за неделю составило +15.65%.

=
Калькулятор ABT - EUR / Обратный расчет: курс евро к Arcblock
Покупать ABT?Продавать ABT?
67%33%

Графики

Динамика изменения курса arcblock относительно евро, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7218
    макс: 1.9335
    за сутки:
    1.8942  

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    29.03 01:101.8942-0.0021
    29.03 01:001.8963-0.0149
    29.03 00:501.9112-0.0008
    29.03 00:401.912-0.0052
    29.03 00:301.9172-0.0163
    29.03 00:201.9335+0.0169
    29.03 00:101.9166-0.0047
    29.03 00:031.9213+0.004
    29.03 00:001.9173+0.0075
    28.03 23:501.9098+0.0094
    28.03 23:401.9004+0.0016
    28.03 23:301.8988+0.0026
    28.03 23:201.8962-0.0027
    28.03 23:101.8989+0.0034
    28.03 23:001.8955+0.013
    28.03 22:501.8825+0.0221
    28.03 22:401.8604+0.0463
    28.03 22:301.8141+0.0046
    28.03 22:201.8095+0.0053
    28.03 22:101.8042-0.0232
    28.03 22:031.8274+0.0005
    28.03 22:001.8269+0.0166
    28.03 21:501.8103-0.0066
    28.03 21:401.8169+0.0016
    28.03 21:301.8153+0.0046
    28.03 21:201.8107+0.0068
    28.03 21:101.8039+0.0033
    28.03 21:001.8006-0.0012
    28.03 20:501.8018-0.0053
    28.03 20:401.8071-0.0056
    28.03 20:301.8127+0.0054
    28.03 20:201.8073-0.0033
    28.03 20:101.8106+0.0096
    28.03 20:031.801-0.0005
    28.03 20:001.8015+0.0106
    28.03 19:501.7909+0.0105
    28.03 19:401.7804-0.0039
    28.03 19:301.7843+0.0114
    28.03 19:201.7729+0.0248
    28.03 19:101.7481-0.0112
    28.03 19:001.7593+0.0041
    28.03 18:501.7552+0.0048
    28.03 18:401.7504+0.0137
    28.03 18:301.7367+0.0149
    28.03 18:201.7218-0.0107
    28.03 18:101.7325+0.0021
    28.03 18:031.7304-0.0067
    28.03 18:001.7371-0.0156
    28.03 17:501.7527-0.0013
    28.03 17:401.754-0.006
    28.03 17:301.76-0.002
    28.03 17:201.762-0.0097
    28.03 17:101.7717+0.0045
    28.03 17:001.7672+0.0005
    28.03 16:501.7667+0.0049
    28.03 16:401.7618-0.014
    28.03 16:301.7758+0.0013
    28.03 16:201.7745-0.0188
    28.03 16:101.7933-0.0071
    28.03 16:031.8004+0.0016
    28.03 16:001.7988-0.0067
    28.03 15:501.8055-0.0118
    28.03 15:401.8173-0.0068
    28.03 15:301.8241-0.0008
    28.03 15:201.8249-0.0094
    28.03 15:101.8343+0.0237
    28.03 15:001.8106-0.0051
    28.03 14:501.8157-0.0005
    28.03 14:401.8162+0.0207
    28.03 14:301.7955-0.0004
    28.03 14:201.7959-0.0075
    28.03 14:101.8034-0.0111
    28.03 14:031.8145+0.0006
    28.03 14:001.8139-0.0186
    28.03 13:501.8325-0.0161
    28.03 13:401.8486-0.0003
    28.03 13:301.8489-0.0151
    28.03 13:201.864-0.0016
    28.03 13:101.8656-0.0095
    28.03 13:001.8751-0.0075
    28.03 12:501.8826+0.0021
    28.03 12:401.8805-0.0021
    28.03 12:301.8826+0.0021
    28.03 12:201.8805+0.0021
    28.03 12:101.8784+0.0051
    28.03 12:031.8733-0.0047
    28.03 12:001.878+0.004
    28.03 11:501.874-0.0031
    28.03 11:401.8771+0.0004
    28.03 11:301.8767-0.0067
    28.03 11:201.8834+0.0112
    28.03 11:101.8722-0.0052
    28.03 11:001.8774+0.0014
    28.03 10:501.876-0.0057
    28.03 10:401.8817+0.0034
    28.03 10:301.8783+0.0039
    28.03 10:201.8744-0.0116
    28.03 10:101.886+0.0038
    28.03 10:031.8822+0.0072
    28.03 10:001.875+0.0022
    28.03 09:501.8728-0.0137
    28.03 09:401.8865-0.0118
    28.03 09:301.8983+0.0114
    28.03 09:201.8869-0.0149
    28.03 09:101.9018+0.0082
    28.03 09:001.8936+0.0124
    28.03 08:501.8812-0.0067
    28.03 08:401.8879-0.0079
    28.03 08:301.8958+0.0119
    28.03 08:201.8839+0.0087
    28.03 08:101.8752+0.0205
    28.03 08:031.8547+0.0003
    28.03 08:001.8544+0.0233
    28.03 07:501.8311-0.0101
    28.03 07:401.8412-0.0026
    28.03 07:301.8438+0.0055
    28.03 07:201.8383-0.0088
    28.03 07:101.8471+0.0049
    28.03 07:001.8422+0.0127
    28.03 06:501.8295-0.0021
    28.03 06:401.8316+0.0007
    28.03 06:301.8309+0.0045
    28.03 06:201.8264+0.0025
    28.03 06:101.8239-0.0188
    28.03 06:031.8427-0.0086
    28.03 06:001.8513-0.0168
    28.03 05:501.8681-0.0049
    28.03 05:401.873+0.0058
    28.03 05:301.8672-0.0013
    28.03 05:201.8685+0.0473
    28.03 05:101.8212-0.0028
    28.03 05:001.824-0.0065
    28.03 04:501.8305+0.0171
    28.03 04:401.8134+0.0056
    28.03 04:301.8078-0.0034
    28.03 04:201.8112+0.0357
    28.03 04:101.7755-0.009
    28.03 04:031.7845-0.0045
    28.03 04:001.789+0.044
    28.03 03:501.745-0.0087
    28.03 03:401.7537-0.008
    28.03 03:301.7617+0.0034
    28.03 03:201.7583-0.0122
    28.03 03:101.7705+0.0002
    28.03 03:001.7703+0.0193
    28.03 02:501.751-0.0336
    28.03 02:401.7846-0.029
    28.03 02:301.8136+0.0003
    28.03 02:201.8133+0.0121
    28.03 02:101.8012-0.0037
    28.03 02:031.8049+0.0092
    28.03 02:001.7957
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4783
    макс: 1.9335
    за неделю:
    1.8942  

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    29.03 01:101.8942-0.0149
    29.03 00:501.9112+0.0075
    28.03 23:501.9098+0.013
    28.03 22:501.8825+0.0166
    28.03 21:501.8103-0.0012
    28.03 20:501.8018+0.0106
    28.03 19:501.7909+0.0041
    28.03 18:501.7552-0.0156
    28.03 17:501.7527+0.0005
    28.03 16:501.7667-0.0067
    28.03 15:501.8055-0.0051
    28.03 14:501.8157-0.0186
    28.03 13:501.8325-0.0075
    28.03 12:501.8826+0.004
    28.03 11:501.874+0.0014
    28.03 10:501.876+0.0022
    28.03 09:501.8728+0.0124
    28.03 08:501.8812+0.0233
    28.03 07:501.8311+0.0127
    28.03 06:501.8295-0.0168
    28.03 05:501.8681-0.0065
    28.03 04:501.8305+0.044
    28.03 03:501.745+0.0193
    28.03 02:501.751+0.0004
    28.03 01:501.7953+0.0178
    28.03 00:501.7999+0.0301
    27.03 23:501.7571-0.0086
    27.03 22:501.7585-0.0027
    27.03 21:501.7491+0.0445
    27.03 20:501.6599-0.0111
    27.03 19:501.7323-0.0216
    27.03 18:501.7652-0.024
    27.03 17:501.8142+0.0338
    27.03 16:501.8274+0.0068
    27.03 15:501.8479+0.0142
    27.03 14:501.7903-0.0127
    27.03 13:501.7807+0.0067
    27.03 12:501.8212+0.0047
    27.03 11:501.7938+0.0031
    27.03 10:501.7389+0.0209
    27.03 09:501.6833-0.0196
    27.03 08:501.7196+0.0145
    27.03 07:501.7907+0.0296
    27.03 06:501.7863+0.0221
    27.03 05:501.6668-0.0016
    27.03 04:501.6424-0.0018
    27.03 03:501.6354-0.0079
    27.03 02:501.6612+0.0047
    27.03 01:501.6648+0.0124
    27.03 00:501.6606-0.0018
    26.03 23:501.6555+0.0025
    26.03 22:501.6444-0.0177
    26.03 21:501.6617-0.0083
    26.03 20:501.6953-0.0026
    26.03 19:501.678+0.0108
    26.03 18:501.6194+0.0008
    26.03 17:501.578-0.0023
    26.03 16:501.5768+0.0015
    26.03 15:501.568-0.0029
    26.03 14:501.5596-0.0061
    26.03 13:501.5584+0.0053
    26.03 12:501.5504-0.0005
    26.03 11:501.5535-0.0055
    26.03 10:501.5639-0.0076
    26.03 09:501.564-0.0012
    26.03 08:501.5678+0.0004
    26.03 07:501.5655-0.0052
    26.03 06:501.5581-0.0011
    26.03 05:501.5646+0.0128
    26.03 04:501.5572-0.0009
    26.03 03:501.5488+0.0097
    26.03 02:501.518-0.0011
    26.03 01:501.5202-0.0039
    26.03 00:501.5182-0.0007
    25.03 23:501.5273-0.007
    25.03 22:501.5251-0.0113
    25.03 21:501.5355-0.005
    25.03 20:501.544-0.0035
    25.03 19:501.5375+0.002
    25.03 18:501.5438+0.0023
    25.03 17:501.5373-0.0008
    25.03 16:501.5466-0.0073
    25.03 15:501.5511-0.0031
    25.03 14:501.5532-0.004
    25.03 13:501.5676+0.0035
    25.03 12:501.5601+0.0015
    25.03 11:501.5516-0.0046
    25.03 10:501.5521+0.0029
    25.03 09:501.5487+0.0045
    25.03 08:501.5498+0.0129
    25.03 07:501.5387-0.0064
    25.03 06:501.5533+0.0029
    25.03 05:501.5494+0.0028
    25.03 04:501.5238+0.0089
    25.03 03:501.4913-0.0041
    25.03 02:501.5085+0.0038
    25.03 01:501.5161-0.001
    25.03 00:501.525+0.0042
    24.03 23:501.5019+0.0053
    24.03 22:501.507-0.0066
    24.03 21:501.4874-0.012
    24.03 20:501.5044-0.0098
    24.03 19:501.5211-0.0064
    24.03 18:501.4957+0.0014
    24.03 17:501.4923-0.0049
    24.03 16:501.4872-0.0022
    24.03 15:501.489+0.0021
    24.03 14:501.4872-0.0027
    24.03 13:501.4918-0.0027
    24.03 12:501.4963-0.0004
    24.03 11:501.4986+0.006
    24.03 10:501.4896+0.0002
    24.03 09:501.4783+0.0001
    24.03 08:501.4865+0.0033
    24.03 07:501.4853-0.0019
    24.03 06:501.4959-0.002
    24.03 05:501.5-0.0122
    24.03 04:501.5216+0.001
    24.03 03:501.5138-0.0009
    24.03 02:501.4968+0.006
    24.03 01:501.5075-0.0059
    24.03 00:501.5098+0.0105
    23.03 23:501.508+0.0042
    23.03 22:501.5258+0.0134
    23.03 21:501.5035-0.0226
    23.03 20:501.5143+0.0066
    23.03 19:501.5077+0.0106
    23.03 18:501.5071+0.0027
    23.03 17:501.5147-0.0181
    23.03 16:501.5326+0.0029
    23.03 15:501.5402-0.0063
    23.03 14:501.5463+0.0013
    23.03 13:501.5295+0.0037
    23.03 12:501.5221-
    23.03 11:501.5242-0.0036
    23.03 10:501.5228-0.0118
    23.03 09:501.5373+0.001
    23.03 08:501.5466+0.0037
    23.03 07:501.5389+0.0048
    23.03 06:501.537-0.0062
    23.03 05:501.5314-0.0034
    23.03 04:501.5749+0.0166
    23.03 03:501.537+0.0054
    23.03 02:501.5191-
    23.03 01:501.5136-0.0088
    23.03 00:501.5434-0.0017
    22.03 23:501.53-0.0034
    22.03 22:501.5229+0.0057
    22.03 21:501.5255-0.0121
    22.03 20:501.5499+0.0075
    22.03 19:501.5275-0.0138
    22.03 18:501.535+0.0028
    22.03 17:501.5064+0.0075
    22.03 16:501.5202-0.0008
    22.03 15:501.5398-0.0114
    22.03 14:501.5639-0.0073
    22.03 13:501.5614-0.0028
    22.03 12:501.5939-0.0169
    22.03 11:501.6065+0.0047
    22.03 10:501.5988-0.0023
    22.03 09:501.5998-0.0427
    22.03 08:501.6571+0.0021
    22.03 07:501.6682-0.0048
    22.03 06:501.6771+0.0062
    22.03 05:501.6692-0.0153
    22.03 04:501.6723+0.005
    22.03 03:501.6559+0.0037
    22.03 02:501.6685+0.0359
    22.03 01:501.6379
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 1.4117
    макс: 1.9335
    за месяц:
    1.8942  
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    27.03.20241.76+0.161
    26.03.20241.599+0.0595
    25.03.20241.5395+0.0423
    24.03.20241.4972-0.0275
    23.03.20241.5247-0.0497
    22.03.20241.5744+0.0218
    21.03.20241.5526+0.1057
    20.03.20241.4469+0.0225
    19.03.20241.4244-0.0497
    18.03.20241.4741+0.0046
    17.03.20241.4695+0.0578
    16.03.20241.4117-0.0211
    15.03.20241.4328-0.0767
    14.03.20241.5095-0.0151
    13.03.20241.5246+0.0071
    12.03.20241.5175-0.0351
    11.03.20241.5526-0.0223
    10.03.20241.5749+0.0596
    09.03.20241.5153+0.0556
    08.03.20241.4597-0.0679
    07.03.20241.5276-0.0169
    06.03.20241.5445+0.0336
    05.03.20241.5109-0.0736
    04.03.20241.5845-0.0191
    03.03.20241.6036-0.0269
    02.03.20241.6305-0.0687
    01.03.20241.6992+0.009
    29.02.20241.6902+0.1029
    28.02.20241.5873-0.1008
    27.02.20241.6881-0.125
    26.02.20241.8131
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев. Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    27.03.20241.76+0.161
    26.03.20241.599+0.0595
    25.03.20241.5395+0.0423
    24.03.20241.4972-0.0275
    23.03.20241.5247-0.0497
    22.03.20241.5744+0.0218
    21.03.20241.5526+0.1057
    20.03.20241.4469+0.0225
    19.03.20241.4244-0.0497
    18.03.20241.4741+0.0046
    17.03.20241.4695+0.0578
    16.03.20241.4117-0.0211
    15.03.20241.4328-0.0767
    14.03.20241.5095-0.0151
    13.03.20241.5246+0.0071
    12.03.20241.5175-0.0351
    11.03.20241.5526-0.0223
    10.03.20241.5749+0.0596
    09.03.20241.5153+0.0556
    08.03.20241.4597-0.0679
    07.03.20241.5276-0.0169
    06.03.20241.5445+0.0336
    05.03.20241.5109-0.0736
    04.03.20241.5845-0.0191
    03.03.20241.6036-0.0269
    02.03.20241.6305-0.0687
    01.03.20241.6992+0.009
    29.02.20241.6902+0.1029
    28.02.20241.5873-0.1008
    27.02.20241.6881-0.125
    26.02.20241.8131-0.0096
    25.02.20241.8227+0.075
    24.02.20241.7477-0.2236
    23.02.20241.9713+0.2336
    22.02.20241.7377+0.5149
    21.02.20241.2228+0.23199
    20.02.20240.99081-0.01349
    19.02.20241.0043-0.0154
    18.02.20241.0197-0.0372
    17.02.20241.0569-0.0326
    16.02.20241.0895+0.0055
    15.02.20241.084+0.0096
    14.02.20241.0744+0.0711
    13.02.20241.0033+0.00639
    12.02.20240.99691-0.01799
    11.02.20241.0149-0.0496
    10.02.20241.0645+0.0047
    09.02.20241.0598+0.14567
    08.02.20240.91413-0.12207
    07.02.20241.0362-0.1242
    06.02.20241.1604+0.17651
    05.02.20240.98389+0.24703
    04.02.20240.73686+0.28153
    03.02.20240.45533+0.14638
    02.02.20240.30895-0.02753
    01.02.20240.33648-0.04821
    31.01.20240.38469+0.08651
    30.01.20240.29818+0.05328
    29.01.20240.2449+0.01733
    28.01.20240.22757-0.00852
    27.01.20240.23609+0.0175
    26.01.20240.21859+0.00398
    25.01.20240.21461+0.00217
    24.01.20240.21244-0.00753
    23.01.20240.21997+0.0263
    22.01.20240.19367+0.00042
    21.01.20240.19325+0.00574
    20.01.20240.18751-0.00163
    19.01.20240.18914+0.00017
    18.01.20240.18897-2.0E-5
    17.01.20240.18899-0.00614
    16.01.20240.19513+0.00427
    15.01.20240.19086-0.0064
    14.01.20240.19726+0.00602
    13.01.20240.19124-0.00765
    11.01.20240.19889+0.00778
    10.01.20240.19111-0.00898
    09.01.20240.20009+0.00875
    08.01.20240.19134-0.00787
    07.01.20240.19921-0.00301
    06.01.20240.20222+0.00791
    05.01.20240.19431+0.00605
    04.01.20240.18826-0.01283
    03.01.20240.20109+0.01311
    02.01.20240.18798+0.00501
    01.01.20240.18297+0.00361
    31.12.20230.17936+0.00494
    30.12.20230.17442-0.00479
    29.12.20230.17921+0.17921
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот