Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Arcblock

    Все криптовалюты » Arcblock, Fetch.ai »

    Курс Arcblock к Fetch.ai

    Обновлено: 23.04.2024 10:03:01Arcblock

    =
    Калькулятор ABT - FET / Обратный расчет: курс Fetch.ai к Arcblock
    6.33
    10010

    Графики

    Динамика изменения курса arcblock относительно fetch.ai, за 1 ABT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.89278
      макс: 0.97419
      за сутки:
        0.92145

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      23.04 10:030.92145-0.00281
      23.04 10:000.92426+0.00533
      23.04 09:500.91893+0.00887
      23.04 09:400.91006-0.00394
      23.04 09:300.914-0.00416
      23.04 09:200.91816+0.00174
      23.04 09:100.91642-0.00637
      23.04 09:000.92279-0.00267
      23.04 08:500.92546+0.00234
      23.04 08:400.92312-0.0088
      23.04 08:300.93192-0.00184
      23.04 08:200.93376+0.00681
      23.04 08:100.92695-0.00399
      23.04 08:030.93094+0.00077
      23.04 08:000.93017+0.00123
      23.04 07:500.92894+0.0035
      23.04 07:400.92544-0.00231
      23.04 07:300.92775+0.00604
      23.04 07:200.92171-0.00734
      23.04 07:100.92905+0.00216
      23.04 07:000.92689-0.00079
      23.04 06:500.92768-0.00058
      23.04 06:400.92826+0.0001
      23.04 06:300.92816+0.00716
      23.04 06:200.921+0.00019
      23.04 06:100.92081-0.00732
      23.04 06:030.92813+0.00472
      23.04 06:000.92341+0.00421
      23.04 05:500.9192-0.00294
      23.04 05:400.92214-0.00823
      23.04 05:300.93037-0.00252
      23.04 05:200.93289-0.00108
      23.04 05:100.93397+0.0071
      23.04 05:000.92687+0.01394
      23.04 04:500.91293+0.00293
      23.04 04:400.91-0.00862
      23.04 04:300.91862-0.00118
      23.04 04:200.9198+0.00533
      23.04 04:100.91447-0.00321
      23.04 04:030.91768-0.00955
      23.04 04:000.92723-0.00981
      23.04 03:500.93704-0.00029
      23.04 03:400.93733-0.00065
      23.04 03:300.93798+0.00032
      23.04 03:200.93766-0.00985
      23.04 03:100.94751-0.00485
      23.04 03:000.95236+0.00507
      23.04 02:500.94729-0.0032
      23.04 02:400.95049+0.0045
      23.04 02:300.94599+0.00407
      23.04 02:200.94192+0.00591
      23.04 02:100.93601-0.00284
      23.04 02:030.93885-0.00327
      23.04 02:000.94212+0.00086
      23.04 01:500.94126+0.00242
      23.04 01:400.93884-0.00715
      23.04 01:300.94599+0.00229
      23.04 01:200.9437-0.00178
      23.04 01:100.94548+0.00706
      23.04 01:000.93842+0.00343
      23.04 00:500.93499-0.00092
      23.04 00:400.93591-0.00521
      23.04 00:300.94112+0.00203
      23.04 00:200.93909+0.01928
      23.04 00:100.91981-0.05438
      23.04 00:030.97419+0.01182
      23.04 00:000.96237+0.00561
      22.04 23:500.95676+0.01275
      22.04 23:400.94401-0.0089
      22.04 23:300.95291+0.01941
      22.04 23:200.9335-0.01994
      22.04 23:100.95344+0.0411
      22.04 23:000.91234-0.00355
      22.04 22:500.91589-0.00012
      22.04 22:400.91601+0.00065
      22.04 22:300.91536+0.00844
      22.04 22:200.90692-0.00241
      22.04 22:100.90933+0.0006
      22.04 22:030.90873-0.00289
      22.04 22:000.91162+0.00279
      22.04 21:500.90883-0.00194
      22.04 21:400.91077+0.00048
      22.04 21:300.91029+0.00383
      22.04 21:200.90646-0.00392
      22.04 21:100.91038-0.00504
      22.04 21:000.91542-0.00649
      22.04 20:500.92191-0.00127
      22.04 20:400.92318-0.00355
      22.04 20:300.92673-0.00291
      22.04 20:200.92964+0.00088
      22.04 20:100.92876-0.00428
      22.04 20:030.93304-0.0012
      22.04 20:000.93424+0.01101
      22.04 19:500.92323-0.00713
      22.04 19:400.93036+0.00081
      22.04 19:300.92955+0.0044
      22.04 19:200.92515-0.00606
      22.04 19:100.93121+0.00192
      22.04 19:000.92929+0.005
      22.04 18:500.92429-0.00225
      22.04 18:400.92654-0.0081
      22.04 18:300.93464-0.00331
      22.04 18:200.93795+0.00102
      22.04 18:100.93693+0.00537
      22.04 18:030.93156+0.00013
      22.04 18:000.93143+0.00283
      22.04 17:500.9286-0.0029
      22.04 17:400.9315-0.0025
      22.04 17:300.934+0.00429
      22.04 17:200.92971+0.00218
      22.04 17:100.92753-0.00402
      22.04 17:000.93155+0.00248
      22.04 16:500.92907-0.00091
      22.04 16:400.92998+0.00787
      22.04 16:300.92211+0.0006
      22.04 16:200.92151+0.00365
      22.04 16:100.91786-0.00562
      22.04 16:030.92348+0.00144
      22.04 16:000.92204-0.00074
      22.04 15:500.92278+0.00398
      22.04 15:400.9188-0.00076
      22.04 15:300.91956-0.00068
      22.04 15:200.92024+0.00134
      22.04 15:100.9189-0.0002
      22.04 15:000.9191+0.00288
      22.04 14:500.91622+0.00602
      22.04 14:400.9102-0.0003
      22.04 14:300.9105+0.00415
      22.04 14:200.90635-0.00092
      22.04 14:100.90727+0.01145
      22.04 14:030.89582-0.00102
      22.04 14:000.89684-0.00253
      22.04 13:500.89937-0.00273
      22.04 13:400.9021-0.00437
      22.04 13:300.90647+0.00299
      22.04 13:200.90348+0.00049
      22.04 13:100.90299-0.00012
      22.04 13:000.90311-0.00274
      22.04 12:500.90585+0.00225
      22.04 12:400.9036+0.00101
      22.04 12:300.90259-0.00275
      22.04 12:200.90534-0.00309
      22.04 12:100.90843-0.0031
      22.04 12:030.91153+0.00061
      22.04 12:000.91092+0.00244
      22.04 11:500.90848+0.00674
      22.04 11:400.90174+0.00073
      22.04 11:300.90101-0.00377
      22.04 11:200.90478+0.01
      22.04 11:100.89478+0.002
      22.04 11:000.89278
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.87935
      макс: 1.1359
      за неделю:
        0.92145

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      23.04 10:030.92145+0.00533
      23.04 09:500.91893-0.00267
      23.04 08:500.92546+0.00123
      23.04 07:500.92894-0.00079
      23.04 06:500.92768+0.00421
      23.04 05:500.9192+0.01394
      23.04 04:500.91293-0.00981
      23.04 03:500.93704+0.00507
      23.04 02:500.94729+0.00086
      23.04 01:500.94126+0.00343
      23.04 00:500.93499+0.00561
      22.04 23:500.95676-0.00355
      22.04 22:500.91589+0.00279
      22.04 21:500.90883-0.00649
      22.04 20:500.92191+0.01101
      22.04 19:500.92323+0.005
      22.04 18:500.92429+0.00283
      22.04 17:500.9286+0.00248
      22.04 16:500.92907-0.00074
      22.04 15:500.92278+0.00288
      22.04 14:500.91622-0.00253
      22.04 13:500.89937-0.00274
      22.04 12:500.90585+0.00244
      22.04 11:500.90848+0.01343
      22.04 10:500.87935+0.00655
      22.04 09:500.89393+0.00119
      22.04 08:500.90905+0.00539
      22.04 07:500.9165-0.00717
      22.04 06:500.91471-0.00053
      22.04 05:500.93133+0.00579
      22.04 04:500.93762-0.00339
      22.04 03:500.95145-0.00035
      22.04 02:500.96427+0.00416
      22.04 01:500.96776+0.00646
      22.04 00:500.95551-0.00907
      21.04 23:500.96354-3.0E-5
      21.04 22:500.95498-0.00053
      21.04 21:500.96546-0.00311
      21.04 20:500.95948-0.00781
      21.04 19:500.9555+0.00273
      21.04 18:500.93645-0.00782
      21.04 17:500.93972+0.00223
      21.04 16:500.94783+0.01
      21.04 15:500.92685+0.00316
      21.04 14:500.91933-0.00197
      21.04 13:500.92696+0.00244
      21.04 12:500.93457-0.00335
      21.04 11:500.94583-0.0097
      21.04 10:500.94335+0.00691
      21.04 09:500.93581+0.00398
      21.04 08:500.91909-0.00226
      21.04 07:500.89983+0.00332
      21.04 06:500.90333-0.00277
      21.04 05:500.90625-0.00869
      21.04 04:500.91433-0.00261
      21.04 03:500.91287-0.00092
      21.04 02:500.91612-0.00146
      21.04 01:500.93142+0.00353
      21.04 00:500.93165-0.00177
      20.04 23:500.92813-0.00457
      20.04 22:500.92601+0.00278
      20.04 21:500.9382-0.00041
      20.04 20:500.93365-0.0089
      20.04 19:500.96783-0.00296
      20.04 18:500.97107-0.00338
      20.04 17:500.97721+0.00402
      20.04 16:500.97343+0.00477
      20.04 15:500.99903-0.00416
      20.04 14:501.0036+0.00558
      20.04 13:500.98987-0.00027
      20.04 12:500.99686+0.01017
      20.04 11:500.98679+0.00655
      20.04 10:500.99825+0.00485
      20.04 09:500.99985+0.0031
      20.04 08:501.0326+0.0105
      20.04 07:501.0281-
      20.04 06:501.0302+0.0047
      20.04 05:501.0453-0.0065
      20.04 04:501.0638+0.0124
      20.04 03:501.0338-0.0047
      20.04 02:501.0216-0.0009
      20.04 01:501.031-0.0048
      20.04 00:501.0363+0.0026
      19.04 23:501.0317-0.0075
      19.04 22:501.0172-0.0061
      19.04 21:501.0286-0.0067
      19.04 20:501.0079-0.0038
      19.04 19:501.0135-0.0004
      19.04 18:501.0109-0.0092
      19.04 17:501.0141+0.0043
      19.04 16:501.0164+0.0143
      19.04 15:501.0124+0.0223
      19.04 14:501.0365-0.0036
      19.04 13:501.0685-0.0036
      19.04 12:501.062-0.0057
      19.04 11:501.0693+0.0032
      19.04 10:501.0736-0.0069
      19.04 09:501.0907+0.0012
      19.04 08:501.1359+0.052
      19.04 07:501.0693-0.0017
      19.04 06:501.0859+0.0014
      19.04 05:501.1+0.0059
      19.04 04:501.1034+0.0104
      19.04 03:501.0869-0.0041
      19.04 02:501.0674+0.0052
      19.04 01:501.0619-0.0013
      19.04 00:501.0624+0.006
      18.04 23:501.0696+0.0012
      18.04 22:501.0644+0.0019
      18.04 21:501.062+0.0105
      18.04 20:501.0588+0.0106
      18.04 19:501.104+0.007
      18.04 18:501.1018+0.0164
      18.04 17:501.0811-0.0172
      18.04 16:501.0639+0.0027
      18.04 15:501.0896+0.0013
      18.04 14:501.0781-0.0029
      18.04 13:501.1039-0.0079
      18.04 12:501.115+0.0069
      18.04 11:501.0979+0.0007
      18.04 10:501.0811-0.0046
      18.04 09:501.0826+0.0066
      18.04 08:501.0619+0.0129
      18.04 07:501.0472-0.0057
      18.04 06:501.0508-0.0001
      18.04 05:501.0683-0.0008
      18.04 04:501.0717+0.0005
      18.04 03:501.0727-0.0055
      18.04 02:501.0707+0.0182
      18.04 01:501.0508+0.0047
      18.04 00:501.05-0.0052
      17.04 23:501.0586+0.0101
      17.04 22:501.041+0.0103
      17.04 21:501.0456-0.0204
      17.04 20:501.073+0.0064
      17.04 19:501.0448-0.0148
      17.04 18:501.0727+0.0199
      17.04 17:501.0426+0.0058
      17.04 16:501.0712-0.008
      17.04 15:501.0977+0.0155
      17.04 14:501.074+0.0024
      17.04 13:501.0668+0.0048
      17.04 12:501.0566+0.0044
      17.04 11:501.0553+0.0047
      17.04 10:501.0529+0.0199
      17.04 09:501.0528+0.0077
      17.04 08:501.0585+0.0053
      17.04 07:501.0833+0.0026
      17.04 06:501.0126-0.0058
      17.04 05:501.0194+0.0021
      17.04 04:501.0098-0.0003
      17.04 03:500.97311-0.00383
      17.04 02:500.99423-0.00794
      17.04 01:501.0041+0.00322
      17.04 00:500.98882-0.0055
      16.04 23:501.008-0.0026
      16.04 22:501.0309-0.0137
      16.04 21:501.025-0.0058
      16.04 20:501.0385+0.0201
      16.04 19:501.0334-0.0014
      16.04 18:501.0392+0.0045
      16.04 17:501.0333-0.002
      16.04 16:501.0563+0.0078
      16.04 15:501.0408-0.0148
      16.04 14:501.0395-0.0019
      16.04 13:501.0638+0.0011
      16.04 12:501.0575+0.0099
      16.04 11:501.052-0.003
      16.04 10:501.0469
    • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
      мин: 0.6055
      макс: 1.2339
      за месяц:
      0.92145  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      22.04.20240.92267-0.01417
      21.04.20240.93684-0.04387
      20.04.20240.98071-0.07099
      19.04.20241.0517-0.027
      18.04.20241.0787+0.0226
      17.04.20241.0561+0.0188
      16.04.20241.0373+0.0131
      15.04.20241.0242-0.0516
      14.04.20241.0758-0.1581
      13.04.20241.2339+0.1675
      12.04.20241.0664+0.0308
      11.04.20241.0356-0.0461
      10.04.20241.0817+0.0124
      09.04.20241.0693+0.0471
      08.04.20241.0222+0.08119
      07.04.20240.94101+0.07458
      06.04.20240.86643+0.07418
      05.04.20240.79225+0.02326
      04.04.20240.76899+0.03809
      03.04.20240.7309+0.09632
      02.04.20240.63458+0.01282
      01.04.20240.62176+0.01626
      31.03.20240.6055-0.02585
      30.03.20240.63135+0.01086
      29.03.20240.62049+0.01356
      28.03.20240.60693-0.01166
      27.03.20240.61859+0.01151
      26.03.20240.60708-0.03221
      25.03.20240.63929-0.02102
      24.03.20240.66031-0.0096
      23.03.20240.66991
    • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
      мин: 0.39672
      макс: 2.3488
      за квартал:
        0.92145
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      22.04.20240.92267-0.01417
      21.04.20240.93684-0.04387
      20.04.20240.98071-0.07099
      19.04.20241.0517-0.027
      18.04.20241.0787+0.0226
      17.04.20241.0561+0.0188
      16.04.20241.0373+0.0131
      15.04.20241.0242-0.0516
      14.04.20241.0758-0.1581
      13.04.20241.2339+0.1675
      12.04.20241.0664+0.0308
      11.04.20241.0356-0.0461
      10.04.20241.0817+0.0124
      09.04.20241.0693+0.0471
      08.04.20241.0222+0.08119
      07.04.20240.94101+0.07458
      06.04.20240.86643+0.07418
      05.04.20240.79225+0.02326
      04.04.20240.76899+0.03809
      03.04.20240.7309+0.09632
      02.04.20240.63458+0.01282
      01.04.20240.62176+0.01626
      31.03.20240.6055-0.02585
      30.03.20240.63135+0.01086
      29.03.20240.62049+0.01356
      28.03.20240.60693-0.01166
      27.03.20240.61859+0.01151
      26.03.20240.60708-0.03221
      25.03.20240.63929-0.02102
      24.03.20240.66031-0.0096
      23.03.20240.66991-0.0191
      22.03.20240.68901+0.04363
      21.03.20240.64538+0.04319
      20.03.20240.60219-0.0422
      19.03.20240.64439+0.03339
      18.03.20240.611+0.01732
      17.03.20240.59368-0.01237
      16.03.20240.60605+0.0247
      15.03.20240.58135-0.03158
      14.03.20240.61293-0.00961
      13.03.20240.62254+0.00379
      12.03.20240.61875+0.0094
      11.03.20240.60935+0.0025
      10.03.20240.60685+0.04729
      09.03.20240.55956-0.04715
      08.03.20240.60671-0.02319
      07.03.20240.6299-0.1794
      06.03.20240.8093-0.1359
      05.03.20240.9452-0.02127
      04.03.20240.96647+0.01519
      03.03.20240.95128-0.08542
      02.03.20241.0367-0.0663
      01.03.20241.103-0.2068
      29.02.20241.3098-0.1268
      28.02.20241.4366-0.2405
      27.02.20241.6771-0.1089
      26.02.20241.786+0.0128
      25.02.20241.7732-0.0349
      24.02.20241.8081-0.1384
      23.02.20241.9465+0.2759
      22.02.20241.6706+0.3728
      21.02.20241.2978+0.187
      20.02.20241.1108-0.0749
      19.02.20241.1857-0.1399
      18.02.20241.3256-0.2486
      17.02.20241.5742-0.1031
      16.02.20241.6773-0.0721
      15.02.20241.7494+0.0331
      14.02.20241.7163+0.1091
      13.02.20241.6072-0.0565
      12.02.20241.6637-0.0624
      11.02.20241.7261-0.1288
      10.02.20241.8549-0.0824
      09.02.20241.9373+0.1702
      08.02.20241.7671-0.2927
      07.02.20242.0598-0.289
      06.02.20242.3488+0.3402
      05.02.20242.0086+0.5429
      04.02.20241.4657+0.59267
      03.02.20240.87303+0.27443
      02.02.20240.5986-0.05539
      01.02.20240.65399-0.06631
      31.01.20240.7203+0.19942
      30.01.20240.52088+0.08772
      29.01.20240.43316+0.03184
      28.01.20240.40132-0.0153
      27.01.20240.41662+0.0199
      26.01.20240.39672-0.00046
      25.01.20240.39718-0.00138
      24.01.20240.39856-0.03157
      23.01.20240.43013

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.