Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Arcblock

    Все криптовалюты » Arcblock, FTX Token »

    Курс Arcblock к FTX Token

    Обновлено: 18.04.2024 10:30:01Arcblock

    =
    Калькулятор ABT - FTT / Обратный расчет: курс FTX Token к Arcblock
    6.33
    10010

    Графики

    Динамика изменения курса arcblock относительно ftx token, за 1 ABT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6377
      макс: 1.7834
      за сутки:
        1.6884

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      18.04 10:301.6884+0.0082
      18.04 10:201.6802-0.0106
      18.04 10:101.6908+0.0029
      18.04 10:031.6879-0.0035
      18.04 10:001.6914-0.0041
      18.04 09:501.6955-0.0113
      18.04 09:401.7068-0.0013
      18.04 09:301.7081+0.005
      18.04 09:201.7031+0.0053
      18.04 09:101.6978+0.0084
      18.04 09:001.6894+0.0008
      18.04 08:501.6886+0.0052
      18.04 08:401.6834+0.0206
      18.04 08:301.6628+0.0034
      18.04 08:201.6594-0.0079
      18.04 08:101.6673-0.0233
      18.04 08:031.6906-0.0008
      18.04 08:001.6914+0.0225
      18.04 07:501.6689+0.0153
      18.04 07:401.6536-0.0045
      18.04 07:301.6581-0.0205
      18.04 07:201.6786+0.0074
      18.04 07:101.6712+0.003
      18.04 07:001.6682-0.0074
      18.04 06:501.6756+0.0052
      18.04 06:401.6704-0.0063
      18.04 06:301.6767-0.004
      18.04 06:201.6807-0.0221
      18.04 06:101.7028+0.0085
      18.04 06:031.6943-0.0015
      18.04 06:001.6958-0.0014
      18.04 05:501.6972-0.0094
      18.04 05:401.7066+0.0026
      18.04 05:301.704+0.0017
      18.04 05:201.7023-0.0049
      18.04 05:101.7072-0.0155
      18.04 05:001.7227-0.0015
      18.04 04:501.7242+0.0049
      18.04 04:401.7193+0.0016
      18.04 04:301.7177-0.0202
      18.04 04:201.7379+0.0158
      18.04 04:101.7221-0.0047
      18.04 04:031.7268-0.0029
      18.04 04:001.7297+0.0117
      18.04 03:501.718+0.0064
      18.04 03:401.7116-0.0047
      18.04 03:301.7163+0.0095
      18.04 03:201.7068-0.013
      18.04 03:101.7198+0.0004
      18.04 03:001.7194-0.0054
      18.04 02:501.7248+0.0004
      18.04 02:401.7244+0.0009
      18.04 02:301.7235-0.0018
      18.04 02:201.7253-0.0012
      18.04 02:101.7265+0.0029
      18.04 02:031.7236-0.0016
      18.04 02:001.7252+0.0275
      18.04 01:501.6977-0.0024
      18.04 01:401.7001-0.0034
      18.04 01:301.7035-0.0011
      18.04 01:201.7046+0.0025
      18.04 01:101.7021+0.0031
      18.04 01:001.699+0.0019
      18.04 00:501.6971+0.0055
      18.04 00:401.6916+0.0166
      18.04 00:301.675+0.0061
      18.04 00:201.6689-0.0127
      18.04 00:101.6816-0.0011
      18.04 00:031.6827-0.0003
      18.04 00:001.683-0.0165
      17.04 23:501.6995+0.0128
      17.04 23:401.6867-0.0039
      17.04 23:301.6906-0.0108
      17.04 23:201.7014+0.0086
      17.04 23:101.6928-0.0026
      17.04 23:001.6954+0.0228
      17.04 22:501.6726-0.0121
      17.04 22:401.6847-0.007
      17.04 22:301.6917-0.026
      17.04 22:201.7177-0.0007
      17.04 22:101.7184+0.0123
      17.04 22:031.7061-0.0014
      17.04 22:001.7075-0.001
      17.04 21:501.7085-0.0582
      17.04 21:401.7667-0.0167
      17.04 21:301.7834+0.0046
      17.04 21:201.7788+0.0114
      17.04 21:101.7674+0.0902
      17.04 21:001.6772-0.0353
      17.04 20:501.7125-0.0325
      17.04 20:401.745+0.082
      17.04 20:301.663-0.0046
      17.04 20:201.6676+0.0119
      17.04 20:101.6557-0.0057
      17.04 20:031.6614+0.0012
      17.04 20:001.6602+0.0035
      17.04 19:501.6567-0.0199
      17.04 19:401.6766+0.0055
      17.04 19:301.6711+0.0074
      17.04 19:201.6637-0.0146
      17.04 19:101.6783+0.0032
      17.04 19:001.6751-0.0216
      17.04 18:501.6967-0.0051
      17.04 18:401.7018+0.0342
      17.04 18:301.6676+0.0225
      17.04 18:201.6451-0.0063
      17.04 18:101.6514-0.0009
      17.04 18:031.6523-0.007
      17.04 18:001.6593+0.0216
      17.04 17:501.6377-0.0401
      17.04 17:401.6778-0.0166
      17.04 17:301.6944-0.02
      17.04 17:201.7144+0.0065
      17.04 17:101.7079+0.0086
      17.04 17:001.6993-0.0021
      17.04 16:501.7014-0.0128
      17.04 16:401.7142-0.0078
      17.04 16:301.722-0.0079
      17.04 16:201.7299+0.0132
      17.04 16:101.7167-0.0175
      17.04 16:031.7342-0.0074
      17.04 16:001.7416-0.0077
      17.04 15:501.7493+0.0033
      17.04 15:401.746+0.0102
      17.04 15:301.7358+0.0111
      17.04 15:201.7247-0.0033
      17.04 15:101.728-0.0125
      17.04 15:001.7405+0.0247
      17.04 14:501.7158+0.0078
      17.04 14:401.708+0.006
      17.04 14:301.702-0.0064
      17.04 14:201.7084-0.002
      17.04 14:101.7104-0.0031
      17.04 14:031.7135+0.0031
      17.04 14:001.7104+0.0016
      17.04 13:501.7088+0.0075
      17.04 13:401.7013+0.0041
      17.04 13:301.6972-0.0008
      17.04 13:201.698-0.0057
      17.04 13:101.7037+0.0036
      17.04 13:001.7001+0.0082
      17.04 12:501.6919-0.0038
      17.04 12:401.6957-0.0031
      17.04 12:301.6988-0.0046
      17.04 12:201.7034+0.0016
      17.04 12:101.7018-0.0029
      17.04 12:031.7047+0.0004
      17.04 12:001.7043+0.0054
      17.04 11:501.6989+0.0146
      17.04 11:401.6843-0.0185
      17.04 11:301.7028+0.0038
      17.04 11:201.699+0.0047
      17.04 11:101.6943-0.0091
      17.04 11:001.7034
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4739
      макс: 2.0997
      за неделю:
        1.6884

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      18.04 10:301.6884-0.0041
      18.04 09:501.6955+0.0008
      18.04 08:501.6886+0.0225
      18.04 07:501.6689-0.0074
      18.04 06:501.6756-0.0014
      18.04 05:501.6972-0.0015
      18.04 04:501.7242+0.0117
      18.04 03:501.718-0.0054
      18.04 02:501.7248+0.0275
      18.04 01:501.6977+0.0019
      18.04 00:501.6971-0.0165
      17.04 23:501.6995+0.0228
      17.04 22:501.6726-0.001
      17.04 21:501.7085-0.0353
      17.04 20:501.7125+0.0035
      17.04 19:501.6567-0.0216
      17.04 18:501.6967+0.0216
      17.04 17:501.6377-0.0021
      17.04 16:501.7014-0.0077
      17.04 15:501.7493+0.0247
      17.04 14:501.7158+0.0016
      17.04 13:501.7088+0.0082
      17.04 12:501.6919+0.0054
      17.04 11:501.6989+0.0003
      17.04 10:501.7031+0.0299
      17.04 09:501.6951-0.0018
      17.04 08:501.709+0.0347
      17.04 07:501.7223-0.003
      17.04 06:501.5945-0.0038
      17.04 05:501.5963+0.0237
      17.04 04:501.5917+0.0041
      17.04 03:501.5765-0.0112
      17.04 02:501.6172-0.0043
      17.04 01:501.6072-
      17.04 00:501.5907-0.0051
      16.04 23:501.578+0.0027
      16.04 22:501.6139-0.0204
      16.04 21:501.6385-0.0252
      16.04 20:501.6771+0.0535
      16.04 19:501.6472-0.0022
      16.04 18:501.6684+0.0066
      16.04 17:501.6702+0.0032
      16.04 16:501.6946+0.0067
      16.04 15:501.6611-0.0156
      16.04 14:501.6939+0.0036
      16.04 13:501.7061+0.0018
      16.04 12:501.7058+0.0191
      16.04 11:501.6917-0.0011
      16.04 10:501.7083-0.0116
      16.04 09:501.7243-0.0008
      16.04 08:501.7293-0.0219
      16.04 07:501.7573+0.0041
      16.04 06:501.7831-0.0051
      16.04 05:501.7416+0.0126
      16.04 04:501.7592-0.0088
      16.04 03:501.7658-0.001
      16.04 02:501.7768-0.0038
      16.04 01:501.7563-0.0244
      16.04 00:501.7921+0.0208
      15.04 23:501.7415-0.0001
      15.04 22:501.7068+0.0167
      15.04 21:501.717-0.007
      15.04 20:501.707-0.0069
      15.04 19:501.7273-0.0161
      15.04 18:501.7434-0.0438
      15.04 17:501.7465+0.0052
      15.04 16:501.7011+0.0047
      15.04 15:501.7276-0.009
      15.04 14:501.7599+0.0071
      15.04 13:501.7519+0.0318
      15.04 12:501.6994+0.0042
      15.04 11:501.6668+0.0045
      15.04 10:501.7002-0.0105
      15.04 09:501.6849-0.0112
      15.04 08:501.7277+0.0143
      15.04 07:501.7561+0.016
      15.04 06:501.8003+0.0028
      15.04 05:501.8007-0.0029
      15.04 04:501.7808-0.0004
      15.04 03:501.7704+0.0135
      15.04 02:501.7902+0.0011
      15.04 01:501.8017+0.0075
      15.04 00:501.6882-0.0088
      14.04 23:501.779+0.0159
      14.04 22:501.7504+0.0143
      14.04 21:501.7762+0.0125
      14.04 20:501.7667+0.0163
      14.04 19:501.7342-0.0006
      14.04 18:501.7561+0.0233
      14.04 17:501.6805+0.035
      14.04 16:501.7001-0.0239
      14.04 15:501.8194+0.0069
      14.04 14:501.8484-0.0112
      14.04 13:501.8062-0.0033
      14.04 12:501.8476-0.0003
      14.04 11:501.8466+0.0199
      14.04 10:501.8206-0.0137
      14.04 09:501.8144-0.0142
      14.04 08:501.8471+0.0057
      14.04 07:501.8316-0.0134
      14.04 06:501.7281-0.0235
      14.04 05:501.8091-0.0128
      14.04 04:501.8558-0.0031
      14.04 03:501.9237-0.0282
      14.04 02:501.9683+0.0098
      14.04 01:501.9264-0.0505
      14.04 00:502.0398-0.0881
      13.04 23:502.0997+0.0669
      13.04 22:501.9771-0.0062
      13.04 21:501.9028-0.0111
      13.04 20:501.9848-0.0342
      13.04 19:501.9901+0.007
      13.04 18:502.0004+0.0259
      13.04 17:501.9635+0.0411
      13.04 16:501.9068-0.012
      13.04 15:501.9155+0.0287
      13.04 14:501.8988-0.0007
      13.04 13:501.8804-0.0066
      13.04 12:501.88+0.0125
      13.04 11:501.8606+0.0084
      13.04 10:501.9534+0.0047
      13.04 09:501.9904+0.0273
      13.04 08:501.9444-0.0029
      13.04 07:501.9013-0.008
      13.04 06:501.8337+0.0273
      13.04 05:501.8278+0.0232
      13.04 04:501.8173+0.0104
      13.04 03:501.7867+0.0112
      13.04 02:501.8065+0.0123
      13.04 01:501.8482+0.0116
      13.04 00:501.7774-0.0864
      12.04 23:501.7287-0.0332
      12.04 22:501.7765-0.0866
      12.04 21:501.7636+0.0212
      12.04 20:501.5573+0.0194
      12.04 19:501.4739+0.0038
      12.04 18:501.5136+0.0034
      12.04 17:501.5177-0.0192
      12.04 16:501.5954+0.0003
      12.04 15:501.6178+0.0121
      12.04 14:501.5407-0.0082
      12.04 13:501.5594-0.017
      12.04 12:501.5666-0.0019
      12.04 11:501.5631+0.007
      12.04 10:501.543+0.0166
      12.04 09:501.5319-0.0077
      12.04 08:501.5702+0.0078
      12.04 07:501.5426+0.0055
      12.04 06:501.5278-0.0573
      12.04 05:501.544+0.0012
      12.04 04:501.5861+0.0025
      12.04 03:501.576+0.0001
      12.04 02:501.5359+0.0057
      12.04 01:501.5206-0.0039
      12.04 00:501.5813+0.0584
      11.04 23:501.5237-0.0996
      11.04 22:501.5893+0.0368
      11.04 21:501.6012+0.0065
      11.04 20:501.6995-0.0039
      11.04 19:501.6874-0.0005
      11.04 18:501.6804-0.0025
      11.04 17:501.6561-0.023
      11.04 16:501.6848+0.012
      11.04 15:501.6756+0.0139
      11.04 14:501.6938-0.0025
      11.04 13:501.6735-0.0161
      11.04 12:501.6817-0.0053
      11.04 11:501.6902-0.0008
      11.04 10:501.6894
    • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
      мин: 0.77884
      макс: 2.0997
      за месяц:
      1.6884  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      17.04.20241.6881+0.0131
      16.04.20241.675-0.0656
      15.04.20241.7406-0.0485
      14.04.20241.7891-0.1394
      13.04.20241.9285+0.3294
      12.04.20241.5991-0.0536
      11.04.20241.6527-0.0813
      10.04.20241.734+0.0415
      09.04.20241.6925+0.0536
      08.04.20241.6389+0.1592
      07.04.20241.4797+0.1307
      06.04.20241.349+0.1075
      05.04.20241.2415+0.0353
      04.04.20241.2062+0.0915
      03.04.20241.1147+0.12917
      02.04.20240.98553-0.00227
      01.04.20240.9878+0.00638
      31.03.20240.98142-0.03428
      30.03.20241.0157-0.02
      29.03.20241.0357+0.08786
      28.03.20240.94784+0.05272
      27.03.20240.89512+0.10511
      26.03.20240.79001+0.01117
      25.03.20240.77884-0.00916
      24.03.20240.788-0.03372
      23.03.20240.82172-0.05733
      22.03.20240.87905+0.00793
      21.03.20240.87112+0.01539
      20.03.20240.85573+0.00704
      19.03.20240.84869+0.0355
      18.03.20240.81319
    • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
      мин: 0.07161
      макс: 2.0997
      за квартал:
      1.6884  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      17.04.20241.6881+0.0131
      16.04.20241.675-0.0656
      15.04.20241.7406-0.0485
      14.04.20241.7891-0.1394
      13.04.20241.9285+0.3294
      12.04.20241.5991-0.0536
      11.04.20241.6527-0.0813
      10.04.20241.734+0.0415
      09.04.20241.6925+0.0536
      08.04.20241.6389+0.1592
      07.04.20241.4797+0.1307
      06.04.20241.349+0.1075
      05.04.20241.2415+0.0353
      04.04.20241.2062+0.0915
      03.04.20241.1147+0.12917
      02.04.20240.98553-0.00227
      01.04.20240.9878+0.00638
      31.03.20240.98142-0.03428
      30.03.20241.0157-0.02
      29.03.20241.0357+0.08786
      28.03.20240.94784+0.05272
      27.03.20240.89512+0.10511
      26.03.20240.79001+0.01117
      25.03.20240.77884-0.00916
      24.03.20240.788-0.03372
      23.03.20240.82172-0.05733
      22.03.20240.87905+0.00793
      21.03.20240.87112+0.01539
      20.03.20240.85573+0.00704
      19.03.20240.84869+0.0355
      18.03.20240.81319+0.01394
      17.03.20240.79925+0.10052
      16.03.20240.69873+0.04424
      15.03.20240.65449-0.01369
      14.03.20240.66818-0.02102
      13.03.20240.6892-0.02562
      12.03.20240.71482-0.03475
      11.03.20240.74957+0.02008
      10.03.20240.72949+0.05318
      09.03.20240.67631+0.02381
      08.03.20240.6525-0.00142
      07.03.20240.65392-0.00913
      06.03.20240.66305-0.05254
      05.03.20240.71559-0.13283
      04.03.20240.84842+0.05779
      03.03.20240.79063-0.02366
      02.03.20240.81429-0.19401
      01.03.20241.0083+0.0062
      29.02.20241.0021+0.00812
      28.02.20240.99398-0.09912
      27.02.20241.0931-0.0442
      26.02.20241.1373+0.015
      25.02.20241.1223+0.043
      24.02.20241.0793-0.1587
      23.02.20241.238+0.1709
      22.02.20241.0671+0.29442
      21.02.20240.77268+0.16751
      20.02.20240.60517+0.01345
      19.02.20240.59172-0.00734
      18.02.20240.59906-0.02437
      17.02.20240.62343-0.00926
      16.02.20240.63269-0.00255
      15.02.20240.63524-0.00547
      14.02.20240.64071+0.03939
      13.02.20240.60132+0.00967
      12.02.20240.59165+0.02206
      11.02.20240.56959-0.10523
      10.02.20240.67482-0.03855
      09.02.20240.71337+0.07468
      08.02.20240.63869-0.07965
      07.02.20240.71834-0.0379
      06.02.20240.75624+0.15051
      05.02.20240.60573+0.14837
      04.02.20240.45736+0.19184
      03.02.20240.26552+0.09037
      02.02.20240.17515-0.00935
      01.02.20240.1845+0.01934
      31.01.20240.16516+0.04654
      30.01.20240.11862+0.02196
      29.01.20240.09666+0.00719
      28.01.20240.08947-0.00393
      27.01.20240.0934+0.00374
      26.01.20240.08966+0.00139
      25.01.20240.08827+0.00165
      24.01.20240.08662-0.00256
      23.01.20240.08918+0.00571
      22.01.20240.08347+0.00321
      21.01.20240.08026+0.0028
      20.01.20240.07746+0.00036
      19.01.20240.0771+0.00549
      18.01.20240.07161

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.