Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Arcblock
- Биткоин 63872.04
- Эфириум 3057.09
- Tether 1.0003
- Binance Coin 559.85
- Solana 143.33
- USD Coin 1
- Lido Staked ETH 3056.46
- Рипл 0.5145
- Dogecoin 0.1542
- Tokamak Network 6.1981
- Cardano 0.49601
- SHIBA INU 2.313E-5
- Avalanche 35.8488
- Wrapped Bitcoin 64007.07
- Polkadot 6.8077
- Wrapped TRON 0.10962
- TRON 0.10942
- Bitcoin Cash 477.38
- ChainLink 14.0303
- Matic Network 0.68552
Курс Arcblock к фунту стерлингов
Обновлено: 20.04.2024 11:10:01
Стоимость Arcblock (ABT) на текущий момент составляет 1.8174 GBP, а общий объем торгов за 24 часа – 1 081 916 GBP.
Рыночная капитализация составляет 179 111 428 GBP. За последние 24 часа курс Arcblock относительно фунта стерлингов вырос на +0.88%. Изменение за неделю составило -13.16%.
| = | ||
| Калькулятор ABT - GBP / Обратный расчет: курс фунта стерлингов к Arcblock | ||
| 50% | 50% |
Графики
Динамика изменения курса arcblock относительно фунта стерлингов, за 1 ABT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7296макс: 1.8452за сутки:
1.8174 Таблица изменений курса arcblock : показать
Дата Курс +/- 20.04 11:10 1.8174 -0.0045 20.04 11:00 1.8219 +0.003 20.04 10:50 1.8189 -0.0041 20.04 10:40 1.823 +0.0085 20.04 10:30 1.8145 +0.003 20.04 10:20 1.8115 -0.0081 20.04 10:10 1.8196 +0.0038 20.04 10:03 1.8158 -0.0011 20.04 10:00 1.8169 -0.0019 20.04 09:50 1.8188 -0.0046 20.04 09:40 1.8234 +0.0055 20.04 09:30 1.8179 -0.0036 20.04 09:20 1.8215 -0.0085 20.04 09:10 1.83 +0.0032 20.04 09:00 1.8268 +0.0009 20.04 08:50 1.8259 +0.0056 20.04 08:40 1.8203 +0.0046 20.04 08:30 1.8157 +0.0038 20.04 08:20 1.8119 -0.003 20.04 08:10 1.8149 -0.0031 20.04 08:03 1.818 +0.0018 20.04 08:00 1.8162 +0.0098 20.04 07:50 1.8064 +0.0008 20.04 07:40 1.8056 -0.0066 20.04 07:30 1.8122 +0.0093 20.04 07:20 1.8029 +0.0079 20.04 07:10 1.795 -0.0023 20.04 07:00 1.7973 +0.0005 20.04 06:50 1.7968 -0.0236 20.04 06:40 1.8204 -0.0103 20.04 06:30 1.8307 +0.0057 20.04 06:20 1.825 +0.0014 20.04 06:10 1.8236 -0.0087 20.04 06:03 1.8323 +0.0018 20.04 06:00 1.8305 +0.0007 20.04 05:50 1.8298 +0.0091 20.04 05:40 1.8207 -0.0028 20.04 05:30 1.8235 +0.0034 20.04 05:20 1.8201 -0.0115 20.04 05:10 1.8316 -0.0008 20.04 05:00 1.8324 +0.003 20.04 04:50 1.8294 -0.0118 20.04 04:40 1.8412 -0.004 20.04 04:30 1.8452 +0.0605 20.04 04:20 1.7847 +0.0136 20.04 04:10 1.7711 -0.0014 20.04 04:03 1.7725 +0.0042 20.04 04:00 1.7683 +0.014 20.04 03:50 1.7543 +0.0113 20.04 03:40 1.743 +0.0071 20.04 03:30 1.7359 - 20.04 03:20 1.7359 +0.0015 20.04 03:10 1.7344 -0.0048 20.04 03:00 1.7392 -0.0121 20.04 02:50 1.7513 -0.0023 20.04 02:40 1.7536 -0.0074 20.04 02:30 1.761 -0.0038 20.04 02:20 1.7648 -0.004 20.04 02:10 1.7688 -0.0032 20.04 02:03 1.772 +0.0022 20.04 02:00 1.7698 -0.0091 20.04 01:50 1.7789 -0.0049 20.04 01:40 1.7838 -0.001 20.04 01:30 1.7848 -0.013 20.04 01:20 1.7978 +0.015 20.04 01:10 1.7828 -0.0015 20.04 01:00 1.7843 -0.009 20.04 00:50 1.7933 -0.0019 20.04 00:40 1.7952 +0.0014 20.04 00:30 1.7938 +0.0094 20.04 00:20 1.7844 +0.0033 20.04 00:10 1.7811 +0.0095 20.04 00:03 1.7716 +0.0005 20.04 00:00 1.7711 +0.012 19.04 23:50 1.7591 -0.0048 19.04 23:40 1.7639 -0.0023 19.04 23:30 1.7662 +0.0064 19.04 23:20 1.7598 -0.0006 19.04 23:10 1.7604 +0.0035 19.04 23:00 1.7569 -0.0024 19.04 22:50 1.7593 -0.0042 19.04 22:40 1.7635 -0.0075 19.04 22:30 1.771 +0.0068 19.04 22:20 1.7642 +0.0002 19.04 22:10 1.764 -0.0112 19.04 22:03 1.7752 +0.0016 19.04 22:00 1.7736 - 19.04 21:50 1.7736 +0.018 19.04 21:40 1.7556 -0.0084 19.04 21:30 1.764 +0.0042 19.04 21:20 1.7598 +0.0004 19.04 21:10 1.7594 +0.001 19.04 21:00 1.7584 +0.0028 19.04 20:50 1.7556 -0.0038 19.04 20:40 1.7594 +0.0029 19.04 20:30 1.7565 +0.0046 19.04 20:20 1.7519 -0.0036 19.04 20:10 1.7555 +0.0016 19.04 20:03 1.7539 -0.0002 19.04 20:00 1.7541 +0.0032 19.04 19:50 1.7509 -0.0006 19.04 19:40 1.7515 +0.0026 19.04 19:30 1.7489 -0.0114 19.04 19:20 1.7603 -0.0004 19.04 19:10 1.7607 +0.0017 19.04 19:00 1.759 +0.0024 19.04 18:50 1.7566 +0.0016 19.04 18:40 1.755 +0.0151 19.04 18:30 1.7399 +0.0045 19.04 18:20 1.7354 +0.0058 19.04 18:10 1.7296 -0.0081 19.04 18:03 1.7377 -0.0012 19.04 18:00 1.7389 -0.0116 19.04 17:50 1.7505 -0.0025 19.04 17:40 1.753 -0.0023 19.04 17:30 1.7553 -0.0231 19.04 17:20 1.7784 -0.0019 19.04 17:10 1.7803 +0.016 19.04 17:00 1.7643 -0.0017 19.04 16:50 1.766 +0.004 19.04 16:40 1.762 -0.0157 19.04 16:30 1.7777 +0.0101 19.04 16:20 1.7676 -0.0076 19.04 16:10 1.7752 +0.0025 19.04 16:03 1.7727 -0.0041 19.04 16:00 1.7768 +0.0009 19.04 15:50 1.7759 +0.0006 19.04 15:40 1.7753 -0.0165 19.04 15:30 1.7918 -0.0154 19.04 15:20 1.8072 -0.0008 19.04 15:10 1.808 +0.0009 19.04 15:00 1.8071 +0.0139 19.04 14:50 1.7932 -0.0059 19.04 14:40 1.7991 +0.0013 19.04 14:30 1.7978 -0.0012 19.04 14:20 1.799 -0.0042 19.04 14:10 1.8032 -0.004 19.04 14:03 1.8072 -0.0011 19.04 14:00 1.8083 +0.005 19.04 13:50 1.8033 -0.0076 19.04 13:40 1.8109 -0.0004 19.04 13:30 1.8113 +0.0173 19.04 13:20 1.794 +0.0018 19.04 13:10 1.7922 -0.0015 19.04 13:00 1.7937 -0.0045 19.04 12:50 1.7982 -0.0057 19.04 12:40 1.8039 +0.0045 19.04 12:30 1.7994 -0.0025 19.04 12:20 1.8019 -0.001 19.04 12:10 1.8029 +0.0016 19.04 12:03 1.8013 -0.0003 19.04 12:00 1.8016 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5945макс: 2.2146за неделю:
1.8174 Таблица изменений курса arcblock : показать
Дата Курс +/- 20.04 11:10 1.8174 +0.003 20.04 10:50 1.8189 -0.0019 20.04 09:50 1.8188 +0.0009 20.04 08:50 1.8259 +0.0098 20.04 07:50 1.8064 +0.0005 20.04 06:50 1.7968 +0.0007 20.04 05:50 1.8298 +0.003 20.04 04:50 1.8294 +0.014 20.04 03:50 1.7543 -0.0121 20.04 02:50 1.7513 -0.0091 20.04 01:50 1.7789 -0.009 20.04 00:50 1.7933 +0.012 19.04 23:50 1.7591 -0.0024 19.04 22:50 1.7593 - 19.04 21:50 1.7736 +0.0028 19.04 20:50 1.7556 +0.0032 19.04 19:50 1.7509 +0.0024 19.04 18:50 1.7566 -0.0116 19.04 17:50 1.7505 -0.0017 19.04 16:50 1.766 +0.0009 19.04 15:50 1.7759 +0.0139 19.04 14:50 1.7932 +0.005 19.04 13:50 1.8033 -0.0045 19.04 12:50 1.7982 +0.0022 19.04 11:50 1.7994 -0.0031 19.04 10:50 1.7882 +0.0217 19.04 09:50 1.795 -0.0059 19.04 08:50 1.8227 +0.0768 19.04 07:50 1.7333 -0.004 19.04 06:50 1.7291 +0.0254 19.04 05:50 1.6658 +0.0109 19.04 04:50 1.7144 +0.0113 19.04 03:50 1.7745 -0.0039 19.04 02:50 1.755 -0.0017 19.04 01:50 1.7607 -0.0062 19.04 00:50 1.7594 +0.0127 18.04 23:50 1.7786 +0.0064 18.04 22:50 1.7616 +0.0061 18.04 21:50 1.7443 - 18.04 20:50 1.7283 +0.0288 18.04 19:50 1.8216 +0.0112 18.04 18:50 1.804 +0.0209 18.04 17:50 1.7722 -0.011 18.04 16:50 1.6882 -0.0005 18.04 15:50 1.7123 +0.0019 18.04 14:50 1.7226 -0.0039 18.04 13:50 1.7217 +0.0005 18.04 12:50 1.7215 +0.0026 18.04 11:50 1.7049 -0.0048 18.04 10:50 1.6532 -0.0036 18.04 09:50 1.6637 +0.0008 18.04 08:50 1.6898 +0.0138 18.04 07:50 1.6758 -0.0085 18.04 06:50 1.6845 -0.0039 18.04 05:50 1.7022 +0.0007 18.04 04:50 1.7091 +0.0136 18.04 03:50 1.6934 -0.0043 18.04 02:50 1.7045 +0.0199 18.04 01:50 1.6914 +0.0062 18.04 00:50 1.6831 -0.0241 17.04 23:50 1.6963 +0.0279 17.04 22:50 1.6722 -0.0066 17.04 21:50 1.7238 -0.0193 17.04 20:50 1.6871 +0.015 17.04 19:50 1.5945 -0.0138 17.04 18:50 1.632 +0.0095 17.04 17:50 1.6156 -0.0089 17.04 16:50 1.696 -0.0036 17.04 15:50 1.715 +0.0111 17.04 14:50 1.7119 +0.001 17.04 13:50 1.7091 +0.0019 17.04 12:50 1.7099 +0.0006 17.04 11:50 1.7129 +0.0007 17.04 10:50 1.7347 +0.0207 17.04 09:50 1.7378 -0.001 17.04 08:50 1.7519 +0.0249 17.04 07:50 1.8044 -0.0041 17.04 06:50 1.666 +0.0017 17.04 05:50 1.6707 +0.0259 17.04 04:50 1.6597 +0.006 17.04 03:50 1.6479 -0.0112 17.04 02:50 1.6896 -0.0102 17.04 01:50 1.684 +0.0044 17.04 00:50 1.6544 -0.0026 16.04 23:50 1.6278 -0.0014 16.04 22:50 1.6505 -0.0132 16.04 21:50 1.6537 -0.0322 16.04 20:50 1.6993 +0.0655 16.04 19:50 1.642 -0.0076 16.04 18:50 1.6403 -0.0003 16.04 17:50 1.6692 -0.0038 16.04 16:50 1.6913 -0.0012 16.04 15:50 1.6991 +0.0086 16.04 14:50 1.7024 +0.0007 16.04 13:50 1.7225 -0.0042 16.04 12:50 1.7475 +0.0167 16.04 11:50 1.7385 -0.0067 16.04 10:50 1.7522 -0.005 16.04 09:50 1.74 -0.0091 16.04 08:50 1.7306 -0.0141 16.04 07:50 1.7233 -0.0039 16.04 06:50 1.7611 +0.0084 16.04 05:50 1.7297 +0.004 16.04 04:50 1.7597 -0.0075 16.04 03:50 1.7475 -0.0007 16.04 02:50 1.7704 +0.0002 16.04 01:50 1.7535 -0.0046 16.04 00:50 1.7574 +0.007 15.04 23:50 1.7328 +0.0027 15.04 22:50 1.7324 +0.0056 15.04 21:50 1.7221 +0.0024 15.04 20:50 1.7234 -0.0041 15.04 19:50 1.7532 -0.0122 15.04 18:50 1.7924 -0.0401 15.04 17:50 1.8112 +0.0038 15.04 16:50 1.8335 +0.007 15.04 15:50 1.8437 -0.0117 15.04 14:50 1.8727 +0.0237 15.04 13:50 1.8848 +0.0292 15.04 12:50 1.8335 -0.0092 15.04 11:50 1.8196 -0.002 15.04 10:50 1.8646 -0.0017 15.04 09:50 1.8199 -0.0028 15.04 08:50 1.8101 +0.014 15.04 07:50 1.8118 +0.009 15.04 06:50 1.8861 +0.003 15.04 05:50 1.8707 +0.0009 15.04 04:50 1.8692 -0.0076 15.04 03:50 1.8786 +0.0109 15.04 02:50 1.8717 -0.0024 15.04 01:50 1.8661 +0.0064 15.04 00:50 1.7208 -0.0235 14.04 23:50 1.8074 +0.0282 14.04 22:50 1.7645 +0.0152 14.04 21:50 1.798 +0.0211 14.04 20:50 1.7575 +0.0128 14.04 19:50 1.7532 +0.0058 14.04 18:50 1.7506 +0.0255 14.04 17:50 1.6629 +0.0306 14.04 16:50 1.6963 -0.0409 14.04 15:50 1.8349 +0.0034 14.04 14:50 1.8396 +0.0094 14.04 13:50 1.8177 -0.0107 14.04 12:50 1.8553 -0.0111 14.04 11:50 1.8845 +0.0188 14.04 10:50 1.8571 -0.0046 14.04 09:50 1.8663 -0.0174 14.04 08:50 1.8798 -0.0018 14.04 07:50 1.8386 -0.0078 14.04 06:50 1.6691 -0.0111 14.04 05:50 1.7413 +0.0002 14.04 04:50 1.7738 -0.0097 14.04 03:50 1.8183 -0.0307 14.04 02:50 1.871 +0.02 14.04 01:50 1.8269 -0.0248 14.04 00:50 1.831 -0.0814 13.04 23:50 1.9146 -0.0287 13.04 22:50 2.0109 +0.0002 13.04 21:50 1.9996 -0.0038 13.04 20:50 2.0462 -0.0478 13.04 19:50 2.1414 -0.0068 13.04 18:50 2.2146 +0.018 13.04 17:50 2.173 +0.0341 13.04 16:50 2.1275 -0.0073 13.04 15:50 2.1672 +0.0231 13.04 14:50 2.1462 +0.0019 13.04 13:50 2.1372 -0.0045 13.04 12:50 2.1215 +0.0023 13.04 11:50 2.0927 -
* на графике представлен средесуточный курс arcblock в течение последних 30 дней.
мин: 1.2354макс: 2.2455за месяц:
Таблица изменений курса arcblock : показать1.8174 Дата Курс +/- 19.04.2024 1.7656 +0.0307 18.04.2024 1.7349 +0.0387 17.04.2024 1.6962 -0.0013 16.04.2024 1.6975 -0.111 15.04.2024 1.8085 +0.0092 14.04.2024 1.7993 -0.258 13.04.2024 2.0573 +0.0094 12.04.2024 2.0479 -0.1007 11.04.2024 2.1486 -0.0622 10.04.2024 2.2108 -0.0347 09.04.2024 2.2455 +0.012 08.04.2024 2.2335 +0.2271 07.04.2024 2.0064 +0.2028 06.04.2024 1.8036 +0.1654 05.04.2024 1.6382 -0.0009 04.04.2024 1.6391 +0.0994 03.04.2024 1.5397 +0.1718 02.04.2024 1.3679 -0.0829 01.04.2024 1.4508 -0.0429 31.03.2024 1.4937 -0.0454 30.03.2024 1.5391 -0.0298 29.03.2024 1.5689 -0.0033 28.03.2024 1.5722 +0.0637 27.03.2024 1.5085 +0.1364 26.03.2024 1.3721 +0.0528 25.03.2024 1.3193 +0.0285 24.03.2024 1.2908 -0.0237 23.03.2024 1.3145 -0.0368 22.03.2024 1.3513 +0.0216 21.03.2024 1.3297 +0.0943 20.03.2024 1.2354 -
* на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
мин: 0.16082макс: 2.2455за квартал:
Таблица изменений курса arcblock : показать1.8174 Дата Курс +/- 19.04.2024 1.7656 +0.0307 18.04.2024 1.7349 +0.0387 17.04.2024 1.6962 -0.0013 16.04.2024 1.6975 -0.111 15.04.2024 1.8085 +0.0092 14.04.2024 1.7993 -0.258 13.04.2024 2.0573 +0.0094 12.04.2024 2.0479 -0.1007 11.04.2024 2.1486 -0.0622 10.04.2024 2.2108 -0.0347 09.04.2024 2.2455 +0.012 08.04.2024 2.2335 +0.2271 07.04.2024 2.0064 +0.2028 06.04.2024 1.8036 +0.1654 05.04.2024 1.6382 -0.0009 04.04.2024 1.6391 +0.0994 03.04.2024 1.5397 +0.1718 02.04.2024 1.3679 -0.0829 01.04.2024 1.4508 -0.0429 31.03.2024 1.4937 -0.0454 30.03.2024 1.5391 -0.0298 29.03.2024 1.5689 -0.0033 28.03.2024 1.5722 +0.0637 27.03.2024 1.5085 +0.1364 26.03.2024 1.3721 +0.0528 25.03.2024 1.3193 +0.0285 24.03.2024 1.2908 -0.0237 23.03.2024 1.3145 -0.0368 22.03.2024 1.3513 +0.0216 21.03.2024 1.3297 +0.0943 20.03.2024 1.2354 +0.0184 19.03.2024 1.217 -0.0438 18.03.2024 1.2608 +0.0048 17.03.2024 1.256 +0.0493 16.03.2024 1.2067 -0.0176 15.03.2024 1.2243 -0.0654 14.03.2024 1.2897 -0.0139 13.03.2024 1.3036 +0.0059 12.03.2024 1.2977 -0.0257 11.03.2024 1.3234 -0.0165 10.03.2024 1.3399 +0.0507 09.03.2024 1.2892 +0.0469 08.03.2024 1.2423 -0.0613 07.03.2024 1.3036 -0.0175 06.03.2024 1.3211 +0.0303 05.03.2024 1.2908 -0.0654 04.03.2024 1.3562 -0.0171 03.03.2024 1.3733 -0.0231 02.03.2024 1.3964 -0.0583 01.03.2024 1.4547 +0.0076 29.02.2024 1.4471 +0.0875 28.02.2024 1.3596 -0.0841 27.02.2024 1.4437 -0.1071 26.02.2024 1.5508 -0.0047 25.02.2024 1.5555 +0.0641 24.02.2024 1.4914 -0.1905 23.02.2024 1.6819 +0.1927 22.02.2024 1.4892 +0.4421 21.02.2024 1.0471 +0.19888 20.02.2024 0.84822 -0.01027 19.02.2024 0.85849 -0.0137 18.02.2024 0.87219 -0.03181 17.02.2024 0.904 -0.02813 16.02.2024 0.93213 +0.00352 15.02.2024 0.92861 +0.01241 14.02.2024 0.9162 +0.06297 13.02.2024 0.85323 +0.00215 12.02.2024 0.85108 -0.01553 11.02.2024 0.86661 -0.04232 10.02.2024 0.90893 +0.0034 09.02.2024 0.90553 +0.1253 08.02.2024 0.78023 -0.10368 07.02.2024 0.88391 -0.10749 06.02.2024 0.9914 +0.14977 05.02.2024 0.84163 +0.21233 04.02.2024 0.6293 +0.24043 03.02.2024 0.38887 +0.1252 02.02.2024 0.26367 -0.02393 01.02.2024 0.2876 -0.04108 31.01.2024 0.32868 +0.07377 30.01.2024 0.25491 +0.04613 29.01.2024 0.20878 +0.01427 28.01.2024 0.19451 -0.00729 27.01.2024 0.2018 +0.01532 26.01.2024 0.18648 +0.00311 25.01.2024 0.18337 +0.00152 24.01.2024 0.18185 -0.00629 23.01.2024 0.18814 +0.02233 22.01.2024 0.16581 +6.0E-5 21.01.2024 0.16575 +0.00493 20.01.2024 0.16082