Курс криптовалют к популярным фиатным валютам

Курс Arcblock к фунту стерлингов

Обновлено: 29.03.2024 10:03:01Arcblock
Стоимость Arcblock (ABT) на текущий момент составляет 1.5763 GBP, а общий объем торгов за 24 часа – 2 914 230 GBP. Рыночная капитализация составляет 155 351 239 GBP. За последние 24 часа курс Arcblock относительно фунта стерлингов снизился на -1.98%. Изменение за неделю составило +14.99%.

=
Калькулятор ABT - GBP / Обратный расчет: курс фунта стерлингов к Arcblock
Покупать ABT?Продавать ABT?
33%67%

Графики

Динамика изменения курса arcblock относительно фунта стерлингов, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4721
    макс: 1.6523
    за сутки:
    1.5763  

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    29.03 10:031.5763+0.0005
    29.03 10:001.5758-0.0114
    29.03 09:501.5872+0.0168
    29.03 09:401.5704+0.0043
    29.03 09:301.5661-0.0081
    29.03 09:201.5742-0.0011
    29.03 09:101.5753-0.0057
    29.03 09:001.581+0.0015
    29.03 08:501.5795+0.0175
    29.03 08:401.562-0.011
    29.03 08:301.573-0.0052
    29.03 08:201.5782+0.0003
    29.03 08:101.5779-0.003
    29.03 08:031.5809+0.0027
    29.03 08:001.5782-0.0019
    29.03 07:501.5801-0.0028
    29.03 07:401.5829-0.0057
    29.03 07:301.5886+0.0114
    29.03 07:201.5772+0.0108
    29.03 07:101.5664-0.0064
    29.03 07:001.5728+0.0018
    29.03 06:501.571+0.0212
    29.03 06:401.5498-0.0133
    29.03 06:301.5631+0.0079
    29.03 06:201.5552+0.0066
    29.03 06:101.5486-0.0036
    29.03 06:031.5522-0.0026
    29.03 06:001.5548+0.003
    29.03 05:501.5518-0.0032
    29.03 05:401.555+0.0146
    29.03 05:301.5404-0.0078
    29.03 05:201.5482-0.0069
    29.03 05:101.5551+0.0013
    29.03 05:001.5538-0.0049
    29.03 04:501.5587-0.0024
    29.03 04:401.5611+0.0046
    29.03 04:301.5565-0.0005
    29.03 04:201.557+0.0025
    29.03 04:101.5545-0.0053
    29.03 04:031.5598-0.0029
    29.03 04:001.5627+0.0007
    29.03 03:501.562-0.01
    29.03 03:401.572-0.0052
    29.03 03:301.5772-0.0065
    29.03 03:201.5837-0.0119
    29.03 03:101.5956+0.0161
    29.03 03:001.5795-0.0132
    29.03 02:501.5927-0.0201
    29.03 02:401.6128-0.0032
    29.03 02:301.616-0.0054
    29.03 02:201.6214+0.0097
    29.03 02:101.6117+0.0005
    29.03 02:031.6112+0.0017
    29.03 02:001.6095+0.0019
    29.03 01:501.6076-0.012
    29.03 01:401.6196+0.0034
    29.03 01:301.6162-0.0056
    29.03 01:201.6218+0.0025
    29.03 01:101.6193-0.0019
    29.03 01:001.6212-0.012
    29.03 00:501.6332-0.0008
    29.03 00:401.634-0.0044
    29.03 00:301.6384-0.0139
    29.03 00:201.6523+0.0144
    29.03 00:101.6379-0.004
    29.03 00:031.6419+0.0034
    29.03 00:001.6385+0.006
    28.03 23:501.6325+0.008
    28.03 23:401.6245+0.0014
    28.03 23:301.6231+0.0023
    28.03 23:201.6208-0.0023
    28.03 23:101.6231+0.0029
    28.03 23:001.6202+0.0105
    28.03 22:501.6097+0.0189
    28.03 22:401.5908+0.0397
    28.03 22:301.5511+0.0039
    28.03 22:201.5472+0.0045
    28.03 22:101.5427-0.0199
    28.03 22:031.5626+0.0005
    28.03 22:001.5621+0.0139
    28.03 21:501.5482-0.0057
    28.03 21:401.5539+0.0014
    28.03 21:301.5525+0.004
    28.03 21:201.5485+0.0058
    28.03 21:101.5427+0.0028
    28.03 21:001.5399+0.0001
    28.03 20:501.5398-0.0046
    28.03 20:401.5444-0.0048
    28.03 20:301.5492+0.0046
    28.03 20:201.5446-0.0027
    28.03 20:101.5473+0.0082
    28.03 20:031.5391-0.0005
    28.03 20:001.5396+0.0085
    28.03 19:501.5311+0.009
    28.03 19:401.5221-0.0034
    28.03 19:301.5255+0.0099
    28.03 19:201.5156+0.0211
    28.03 19:101.4945-0.0096
    28.03 19:001.5041+0.0035
    28.03 18:501.5006+0.0041
    28.03 18:401.4965+0.0117
    28.03 18:301.4848+0.0127
    28.03 18:201.4721-0.0091
    28.03 18:101.4812+0.0017
    28.03 18:031.4795-0.0057
    28.03 18:001.4852-0.0136
    28.03 17:501.4988-0.0011
    28.03 17:401.4999-0.0052
    28.03 17:301.5051-0.0017
    28.03 17:201.5068-0.0083
    28.03 17:101.5151+0.0039
    28.03 17:001.5112+0.0011
    28.03 16:501.5101+0.0042
    28.03 16:401.5059-0.012
    28.03 16:301.5179+0.0011
    28.03 16:201.5168-0.016
    28.03 16:101.5328-0.0061
    28.03 16:031.5389+0.0013
    28.03 16:001.5376-0.0067
    28.03 15:501.5443-0.0101
    28.03 15:401.5544-0.0057
    28.03 15:301.5601-0.0008
    28.03 15:201.5609-0.008
    28.03 15:101.5689+0.0203
    28.03 15:001.5486-0.0043
    28.03 14:501.5529-0.0004
    28.03 14:401.5533+0.0177
    28.03 14:301.5356-0.0004
    28.03 14:201.536-0.0064
    28.03 14:101.5424-0.0095
    28.03 14:031.5519+0.0005
    28.03 14:001.5514-0.0173
    28.03 13:501.5687-0.0139
    28.03 13:401.5826-0.0002
    28.03 13:301.5828-0.0129
    28.03 13:201.5957-0.0014
    28.03 13:101.5971-0.0082
    28.03 13:001.6053-0.0063
    28.03 12:501.6116+0.0018
    28.03 12:401.6098-0.0018
    28.03 12:301.6116+0.0018
    28.03 12:201.6098+0.0018
    28.03 12:101.608+0.0044
    28.03 12:031.6036-0.004
    28.03 12:001.6076+0.0023
    28.03 11:501.6053-0.0027
    28.03 11:401.608+0.0004
    28.03 11:301.6076-0.0057
    28.03 11:201.6133+0.0095
    28.03 11:101.6038-0.0044
    28.03 11:001.6082
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2745
    макс: 1.6523
    за неделю:
    1.5763  

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    29.03 10:031.5763-0.0114
    29.03 09:501.5872+0.0015
    29.03 08:501.5795-0.0019
    29.03 07:501.5801+0.0018
    29.03 06:501.571+0.003
    29.03 05:501.5518-0.0049
    29.03 04:501.5587+0.0007
    29.03 03:501.562-0.0132
    29.03 02:501.5927+0.0019
    29.03 01:501.6076-0.012
    29.03 00:501.6332+0.006
    28.03 23:501.6325+0.0105
    28.03 22:501.6097+0.0139
    28.03 21:501.5482+0.0001
    28.03 20:501.5398+0.0085
    28.03 19:501.5311+0.0035
    28.03 18:501.5006-0.0136
    28.03 17:501.4988+0.0011
    28.03 16:501.5101-0.0067
    28.03 15:501.5443-0.0043
    28.03 14:501.5529-0.0173
    28.03 13:501.5687-0.0063
    28.03 12:501.6116+0.0023
    28.03 11:501.6053+0.0009
    28.03 10:501.6073+0.0016
    28.03 09:501.6048+0.0106
    28.03 08:501.612+0.0197
    28.03 07:501.5693+0.0109
    28.03 06:501.5679-0.0142
    28.03 05:501.6008-0.006
    28.03 04:501.569+0.0377
    28.03 03:501.4956+0.0165
    28.03 02:501.5007+0.0006
    28.03 01:501.5384+0.0153
    28.03 00:501.5422+0.0262
    27.03 23:501.5051-0.0076
    27.03 22:501.5065-0.0021
    27.03 21:501.4983+0.037
    27.03 20:501.423-0.0092
    27.03 19:501.4847-0.0187
    27.03 18:501.513-0.0211
    27.03 17:501.5555+0.0291
    27.03 16:501.5668+0.0056
    27.03 15:501.5846+0.0125
    27.03 14:501.5349-0.0115
    27.03 13:501.5273+0.0053
    27.03 12:501.5625+0.0035
    27.03 11:501.5395+0.0028
    27.03 10:501.4923+0.0176
    27.03 09:501.4449-0.0168
    27.03 08:501.476+0.012
    27.03 07:501.5375+0.0256
    27.03 06:501.5335+0.0198
    27.03 05:501.4301-0.0016
    27.03 04:501.4094-0.001
    27.03 03:501.4029-0.0067
    27.03 02:501.4251+0.0042
    27.03 01:501.428+0.0104
    27.03 00:501.4246-0.0017
    26.03 23:501.4204+0.0025
    26.03 22:501.4105-0.0153
    26.03 21:501.4255-0.0063
    26.03 20:501.4535-0.0033
    26.03 19:501.4397+0.009
    26.03 18:501.3896-0.0001
    26.03 17:501.3549-0.0018
    26.03 16:501.3537+0.0027
    26.03 15:501.3448-0.0025
    26.03 14:501.3376-0.0053
    26.03 13:501.3367+0.0046
    26.03 12:501.3297-0.0003
    26.03 11:501.3322-0.0048
    26.03 10:501.3413-0.0066
    26.03 09:501.3415-0.0009
    26.03 08:501.3447+0.0004
    26.03 07:501.3426-0.0046
    26.03 06:501.3363-0.0006
    26.03 05:501.3415+0.0104
    26.03 04:501.3357-0.0004
    26.03 03:501.3282+0.0084
    26.03 02:501.3018-0.0012
    26.03 01:501.3039-0.0033
    26.03 00:501.3022-0.0004
    25.03 23:501.3098-0.006
    25.03 22:501.3079-0.0094
    25.03 21:501.3166-0.0042
    25.03 20:501.3238-0.003
    25.03 19:501.3182+0.0023
    25.03 18:501.323+0.002
    25.03 17:501.3174-0.0008
    25.03 16:501.3255-0.0062
    25.03 15:501.3293-0.0029
    25.03 14:501.3313-0.0047
    25.03 13:501.3449+0.0031
    25.03 12:501.3385+0.0011
    25.03 11:501.3314-0.0039
    25.03 10:501.3317+0.0032
    25.03 09:501.3281+0.0038
    25.03 08:501.3291+0.0107
    25.03 07:501.32-0.0055
    25.03 06:501.3325+0.0028
    25.03 05:501.3288+0.002
    25.03 04:501.3073+0.0014
    25.03 03:501.2857-0.004
    25.03 02:501.301+0.004
    25.03 01:501.3068-0.0014
    25.03 00:501.3149+0.0034
    24.03 23:501.2952+0.0049
    24.03 22:501.2992-0.0056
    24.03 21:501.2823-0.0103
    24.03 20:501.297-0.0084
    24.03 19:501.3114-0.0055
    24.03 18:501.2895+0.0012
    24.03 17:501.2866-0.0043
    24.03 16:501.2822-0.0018
    24.03 15:501.2837+0.0018
    24.03 14:501.2822-0.0023
    24.03 13:501.2861-0.0023
    24.03 12:501.29-0.0003
    24.03 11:501.292+0.0053
    24.03 10:501.2842+0.0001
    24.03 09:501.2745+0.0001
    24.03 08:501.2816+0.0028
    24.03 07:501.2806-0.0016
    24.03 06:501.2896-0.0017
    24.03 05:501.2932-0.0105
    24.03 04:501.3118+0.0008
    24.03 03:501.3051-0.0007
    24.03 02:501.2904+0.0051
    24.03 01:501.2997-0.005
    24.03 00:501.3016+0.0091
    23.03 23:501.3001+0.0037
    23.03 22:501.3154+0.0116
    23.03 21:501.2962-0.0194
    23.03 20:501.3055+0.0056
    23.03 19:501.2999+0.0092
    23.03 18:501.2993+0.0023
    23.03 17:501.3059-0.0156
    23.03 16:501.3213+0.0025
    23.03 15:501.3279-0.0054
    23.03 14:501.3331+0.0011
    23.03 13:501.3186+0.0032
    23.03 12:501.3123-0.0001
    23.03 11:501.3141-0.0031
    23.03 10:501.3129-0.0101
    23.03 09:501.3253+0.0009
    23.03 08:501.3334+0.0031
    23.03 07:501.3268+0.0041
    23.03 06:501.3251-0.0053
    23.03 05:501.3203-0.0029
    23.03 04:501.3578+0.0143
    23.03 03:501.3251+0.0046
    23.03 02:501.3097-
    23.03 01:501.3049-0.0013
    23.03 00:501.3243-0.0014
    22.03 23:501.3128-0.0032
    22.03 22:501.307+0.0049
    22.03 21:501.3092-0.0098
    22.03 20:501.3295+0.0055
    22.03 19:501.3112-0.0115
    22.03 18:501.3174+0.0028
    22.03 17:501.2925+0.0058
    22.03 16:501.3049-0.0031
    22.03 15:501.3241-0.0098
    22.03 14:501.3448-0.0042
    22.03 13:501.3405-0.0027
    22.03 12:501.3687-0.0143
    22.03 11:501.3793+0.0059
    22.03 10:501.3708
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 1.2067
    макс: 1.6523
    за месяц:
    1.5763  
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    28.03.20241.5722+0.0637
    27.03.20241.5085+0.1364
    26.03.20241.3721+0.0528
    25.03.20241.3193+0.0285
    24.03.20241.2908-0.0237
    23.03.20241.3145-0.0368
    22.03.20241.3513+0.0216
    21.03.20241.3297+0.0943
    20.03.20241.2354+0.0184
    19.03.20241.217-0.0438
    18.03.20241.2608+0.0048
    17.03.20241.256+0.0493
    16.03.20241.2067-0.0176
    15.03.20241.2243-0.0654
    14.03.20241.2897-0.0139
    13.03.20241.3036+0.0059
    12.03.20241.2977-0.0257
    11.03.20241.3234-0.0165
    10.03.20241.3399+0.0507
    09.03.20241.2892+0.0469
    08.03.20241.2423-0.0613
    07.03.20241.3036-0.0175
    06.03.20241.3211+0.0303
    05.03.20241.2908-0.0654
    04.03.20241.3562-0.0171
    03.03.20241.3733-0.0231
    02.03.20241.3964-0.0583
    01.03.20241.4547+0.0076
    29.02.20241.4471+0.0875
    28.02.20241.3596-0.0841
    27.02.20241.4437
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
    мин: 0.1512
    макс: 1.6819
    за квартал:
    1.5763  
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    28.03.20241.5722+0.0637
    27.03.20241.5085+0.1364
    26.03.20241.3721+0.0528
    25.03.20241.3193+0.0285
    24.03.20241.2908-0.0237
    23.03.20241.3145-0.0368
    22.03.20241.3513+0.0216
    21.03.20241.3297+0.0943
    20.03.20241.2354+0.0184
    19.03.20241.217-0.0438
    18.03.20241.2608+0.0048
    17.03.20241.256+0.0493
    16.03.20241.2067-0.0176
    15.03.20241.2243-0.0654
    14.03.20241.2897-0.0139
    13.03.20241.3036+0.0059
    12.03.20241.2977-0.0257
    11.03.20241.3234-0.0165
    10.03.20241.3399+0.0507
    09.03.20241.2892+0.0469
    08.03.20241.2423-0.0613
    07.03.20241.3036-0.0175
    06.03.20241.3211+0.0303
    05.03.20241.2908-0.0654
    04.03.20241.3562-0.0171
    03.03.20241.3733-0.0231
    02.03.20241.3964-0.0583
    01.03.20241.4547+0.0076
    29.02.20241.4471+0.0875
    28.02.20241.3596-0.0841
    27.02.20241.4437-0.1071
    26.02.20241.5508-0.0047
    25.02.20241.5555+0.0641
    24.02.20241.4914-0.1905
    23.02.20241.6819+0.1927
    22.02.20241.4892+0.4421
    21.02.20241.0471+0.19888
    20.02.20240.84822-0.01027
    19.02.20240.85849-0.0137
    18.02.20240.87219-0.03181
    17.02.20240.904-0.02813
    16.02.20240.93213+0.00352
    15.02.20240.92861+0.01241
    14.02.20240.9162+0.06297
    13.02.20240.85323+0.00215
    12.02.20240.85108-0.01553
    11.02.20240.86661-0.04232
    10.02.20240.90893+0.0034
    09.02.20240.90553+0.1253
    08.02.20240.78023-0.10368
    07.02.20240.88391-0.10749
    06.02.20240.9914+0.14977
    05.02.20240.84163+0.21233
    04.02.20240.6293+0.24043
    03.02.20240.38887+0.1252
    02.02.20240.26367-0.02393
    01.02.20240.2876-0.04108
    31.01.20240.32868+0.07377
    30.01.20240.25491+0.04613
    29.01.20240.20878+0.01427
    28.01.20240.19451-0.00729
    27.01.20240.2018+0.01532
    26.01.20240.18648+0.00311
    25.01.20240.18337+0.00152
    24.01.20240.18185-0.00629
    23.01.20240.18814+0.02233
    22.01.20240.16581+6.0E-5
    21.01.20240.16575+0.00493
    20.01.20240.16082-0.00155
    19.01.20240.16237+0.00024
    18.01.20240.16213+7.0E-5
    17.01.20240.16206-0.00571
    16.01.20240.16777+0.0035
    15.01.20240.16427-0.00514
    14.01.20240.16941+0.00517
    13.01.20240.16424-0.0069
    11.01.20240.17114+0.00679
    10.01.20240.16435-0.00773
    09.01.20240.17208+0.00725
    08.01.20240.16483-0.00654
    07.01.20240.17137-0.0026
    06.01.20240.17397+0.00626
    05.01.20240.16771+0.00519
    04.01.20240.16252-0.01134
    03.01.20240.17386+0.0108
    02.01.20240.16306+0.00444
    01.01.20240.15862+0.00314
    31.12.20230.15548+0.00428
    30.12.20230.1512-0.00455
    29.12.20230.15575

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот