Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Arcblock
- Биткоин 70435.56
- Tether 1.0001
- Binance Coin 608.2
- Lido Staked ETH 3561.24
- Avalanche 53.987
- Polkadot 9.5266
- Bitcoin Cash 581.01
- ChainLink 19.0553
- Wrapped Bitcoin 70451.19
- TRON 0.12043
- Wrapped TRON 0.12021
- Matic Network 0.99637
- Internet Computer (IOU) 17.3814
- NEAR Protocol 7.086
- Лайткоин 94.8292
- Apricot Finance 17.0316
- Dai 1.0002
- Filecoin 9.44
- Ethereum Classic 32.3735
- Immutable 2.9666
Курс Arcblock к фунту стерлингов
Обновлено: 29.03.2024 10:03:01
Стоимость Arcblock (ABT) на текущий момент составляет 1.5763 GBP, а общий объем торгов за 24 часа – 2 914 230 GBP.
Рыночная капитализация составляет 155 351 239 GBP. За последние 24 часа курс Arcblock относительно фунта стерлингов снизился на -1.98%. Изменение за неделю составило +14.99%.
= | ||
Калькулятор ABT - GBP / Обратный расчет: курс фунта стерлингов к Arcblock
|
33% | 67% |
Графики
Динамика изменения курса arcblock относительно фунта стерлингов, за 1 ABT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4721макс: 1.6523за сутки:
1.5763 Таблица изменений курса arcblock : показать
Дата Курс +/- 29.03 10:03 1.5763 +0.0005 29.03 10:00 1.5758 -0.0114 29.03 09:50 1.5872 +0.0168 29.03 09:40 1.5704 +0.0043 29.03 09:30 1.5661 -0.0081 29.03 09:20 1.5742 -0.0011 29.03 09:10 1.5753 -0.0057 29.03 09:00 1.581 +0.0015 29.03 08:50 1.5795 +0.0175 29.03 08:40 1.562 -0.011 29.03 08:30 1.573 -0.0052 29.03 08:20 1.5782 +0.0003 29.03 08:10 1.5779 -0.003 29.03 08:03 1.5809 +0.0027 29.03 08:00 1.5782 -0.0019 29.03 07:50 1.5801 -0.0028 29.03 07:40 1.5829 -0.0057 29.03 07:30 1.5886 +0.0114 29.03 07:20 1.5772 +0.0108 29.03 07:10 1.5664 -0.0064 29.03 07:00 1.5728 +0.0018 29.03 06:50 1.571 +0.0212 29.03 06:40 1.5498 -0.0133 29.03 06:30 1.5631 +0.0079 29.03 06:20 1.5552 +0.0066 29.03 06:10 1.5486 -0.0036 29.03 06:03 1.5522 -0.0026 29.03 06:00 1.5548 +0.003 29.03 05:50 1.5518 -0.0032 29.03 05:40 1.555 +0.0146 29.03 05:30 1.5404 -0.0078 29.03 05:20 1.5482 -0.0069 29.03 05:10 1.5551 +0.0013 29.03 05:00 1.5538 -0.0049 29.03 04:50 1.5587 -0.0024 29.03 04:40 1.5611 +0.0046 29.03 04:30 1.5565 -0.0005 29.03 04:20 1.557 +0.0025 29.03 04:10 1.5545 -0.0053 29.03 04:03 1.5598 -0.0029 29.03 04:00 1.5627 +0.0007 29.03 03:50 1.562 -0.01 29.03 03:40 1.572 -0.0052 29.03 03:30 1.5772 -0.0065 29.03 03:20 1.5837 -0.0119 29.03 03:10 1.5956 +0.0161 29.03 03:00 1.5795 -0.0132 29.03 02:50 1.5927 -0.0201 29.03 02:40 1.6128 -0.0032 29.03 02:30 1.616 -0.0054 29.03 02:20 1.6214 +0.0097 29.03 02:10 1.6117 +0.0005 29.03 02:03 1.6112 +0.0017 29.03 02:00 1.6095 +0.0019 29.03 01:50 1.6076 -0.012 29.03 01:40 1.6196 +0.0034 29.03 01:30 1.6162 -0.0056 29.03 01:20 1.6218 +0.0025 29.03 01:10 1.6193 -0.0019 29.03 01:00 1.6212 -0.012 29.03 00:50 1.6332 -0.0008 29.03 00:40 1.634 -0.0044 29.03 00:30 1.6384 -0.0139 29.03 00:20 1.6523 +0.0144 29.03 00:10 1.6379 -0.004 29.03 00:03 1.6419 +0.0034 29.03 00:00 1.6385 +0.006 28.03 23:50 1.6325 +0.008 28.03 23:40 1.6245 +0.0014 28.03 23:30 1.6231 +0.0023 28.03 23:20 1.6208 -0.0023 28.03 23:10 1.6231 +0.0029 28.03 23:00 1.6202 +0.0105 28.03 22:50 1.6097 +0.0189 28.03 22:40 1.5908 +0.0397 28.03 22:30 1.5511 +0.0039 28.03 22:20 1.5472 +0.0045 28.03 22:10 1.5427 -0.0199 28.03 22:03 1.5626 +0.0005 28.03 22:00 1.5621 +0.0139 28.03 21:50 1.5482 -0.0057 28.03 21:40 1.5539 +0.0014 28.03 21:30 1.5525 +0.004 28.03 21:20 1.5485 +0.0058 28.03 21:10 1.5427 +0.0028 28.03 21:00 1.5399 +0.0001 28.03 20:50 1.5398 -0.0046 28.03 20:40 1.5444 -0.0048 28.03 20:30 1.5492 +0.0046 28.03 20:20 1.5446 -0.0027 28.03 20:10 1.5473 +0.0082 28.03 20:03 1.5391 -0.0005 28.03 20:00 1.5396 +0.0085 28.03 19:50 1.5311 +0.009 28.03 19:40 1.5221 -0.0034 28.03 19:30 1.5255 +0.0099 28.03 19:20 1.5156 +0.0211 28.03 19:10 1.4945 -0.0096 28.03 19:00 1.5041 +0.0035 28.03 18:50 1.5006 +0.0041 28.03 18:40 1.4965 +0.0117 28.03 18:30 1.4848 +0.0127 28.03 18:20 1.4721 -0.0091 28.03 18:10 1.4812 +0.0017 28.03 18:03 1.4795 -0.0057 28.03 18:00 1.4852 -0.0136 28.03 17:50 1.4988 -0.0011 28.03 17:40 1.4999 -0.0052 28.03 17:30 1.5051 -0.0017 28.03 17:20 1.5068 -0.0083 28.03 17:10 1.5151 +0.0039 28.03 17:00 1.5112 +0.0011 28.03 16:50 1.5101 +0.0042 28.03 16:40 1.5059 -0.012 28.03 16:30 1.5179 +0.0011 28.03 16:20 1.5168 -0.016 28.03 16:10 1.5328 -0.0061 28.03 16:03 1.5389 +0.0013 28.03 16:00 1.5376 -0.0067 28.03 15:50 1.5443 -0.0101 28.03 15:40 1.5544 -0.0057 28.03 15:30 1.5601 -0.0008 28.03 15:20 1.5609 -0.008 28.03 15:10 1.5689 +0.0203 28.03 15:00 1.5486 -0.0043 28.03 14:50 1.5529 -0.0004 28.03 14:40 1.5533 +0.0177 28.03 14:30 1.5356 -0.0004 28.03 14:20 1.536 -0.0064 28.03 14:10 1.5424 -0.0095 28.03 14:03 1.5519 +0.0005 28.03 14:00 1.5514 -0.0173 28.03 13:50 1.5687 -0.0139 28.03 13:40 1.5826 -0.0002 28.03 13:30 1.5828 -0.0129 28.03 13:20 1.5957 -0.0014 28.03 13:10 1.5971 -0.0082 28.03 13:00 1.6053 -0.0063 28.03 12:50 1.6116 +0.0018 28.03 12:40 1.6098 -0.0018 28.03 12:30 1.6116 +0.0018 28.03 12:20 1.6098 +0.0018 28.03 12:10 1.608 +0.0044 28.03 12:03 1.6036 -0.004 28.03 12:00 1.6076 +0.0023 28.03 11:50 1.6053 -0.0027 28.03 11:40 1.608 +0.0004 28.03 11:30 1.6076 -0.0057 28.03 11:20 1.6133 +0.0095 28.03 11:10 1.6038 -0.0044 28.03 11:00 1.6082 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2745макс: 1.6523за неделю:
1.5763 Таблица изменений курса arcblock : показать
Дата Курс +/- 29.03 10:03 1.5763 -0.0114 29.03 09:50 1.5872 +0.0015 29.03 08:50 1.5795 -0.0019 29.03 07:50 1.5801 +0.0018 29.03 06:50 1.571 +0.003 29.03 05:50 1.5518 -0.0049 29.03 04:50 1.5587 +0.0007 29.03 03:50 1.562 -0.0132 29.03 02:50 1.5927 +0.0019 29.03 01:50 1.6076 -0.012 29.03 00:50 1.6332 +0.006 28.03 23:50 1.6325 +0.0105 28.03 22:50 1.6097 +0.0139 28.03 21:50 1.5482 +0.0001 28.03 20:50 1.5398 +0.0085 28.03 19:50 1.5311 +0.0035 28.03 18:50 1.5006 -0.0136 28.03 17:50 1.4988 +0.0011 28.03 16:50 1.5101 -0.0067 28.03 15:50 1.5443 -0.0043 28.03 14:50 1.5529 -0.0173 28.03 13:50 1.5687 -0.0063 28.03 12:50 1.6116 +0.0023 28.03 11:50 1.6053 +0.0009 28.03 10:50 1.6073 +0.0016 28.03 09:50 1.6048 +0.0106 28.03 08:50 1.612 +0.0197 28.03 07:50 1.5693 +0.0109 28.03 06:50 1.5679 -0.0142 28.03 05:50 1.6008 -0.006 28.03 04:50 1.569 +0.0377 28.03 03:50 1.4956 +0.0165 28.03 02:50 1.5007 +0.0006 28.03 01:50 1.5384 +0.0153 28.03 00:50 1.5422 +0.0262 27.03 23:50 1.5051 -0.0076 27.03 22:50 1.5065 -0.0021 27.03 21:50 1.4983 +0.037 27.03 20:50 1.423 -0.0092 27.03 19:50 1.4847 -0.0187 27.03 18:50 1.513 -0.0211 27.03 17:50 1.5555 +0.0291 27.03 16:50 1.5668 +0.0056 27.03 15:50 1.5846 +0.0125 27.03 14:50 1.5349 -0.0115 27.03 13:50 1.5273 +0.0053 27.03 12:50 1.5625 +0.0035 27.03 11:50 1.5395 +0.0028 27.03 10:50 1.4923 +0.0176 27.03 09:50 1.4449 -0.0168 27.03 08:50 1.476 +0.012 27.03 07:50 1.5375 +0.0256 27.03 06:50 1.5335 +0.0198 27.03 05:50 1.4301 -0.0016 27.03 04:50 1.4094 -0.001 27.03 03:50 1.4029 -0.0067 27.03 02:50 1.4251 +0.0042 27.03 01:50 1.428 +0.0104 27.03 00:50 1.4246 -0.0017 26.03 23:50 1.4204 +0.0025 26.03 22:50 1.4105 -0.0153 26.03 21:50 1.4255 -0.0063 26.03 20:50 1.4535 -0.0033 26.03 19:50 1.4397 +0.009 26.03 18:50 1.3896 -0.0001 26.03 17:50 1.3549 -0.0018 26.03 16:50 1.3537 +0.0027 26.03 15:50 1.3448 -0.0025 26.03 14:50 1.3376 -0.0053 26.03 13:50 1.3367 +0.0046 26.03 12:50 1.3297 -0.0003 26.03 11:50 1.3322 -0.0048 26.03 10:50 1.3413 -0.0066 26.03 09:50 1.3415 -0.0009 26.03 08:50 1.3447 +0.0004 26.03 07:50 1.3426 -0.0046 26.03 06:50 1.3363 -0.0006 26.03 05:50 1.3415 +0.0104 26.03 04:50 1.3357 -0.0004 26.03 03:50 1.3282 +0.0084 26.03 02:50 1.3018 -0.0012 26.03 01:50 1.3039 -0.0033 26.03 00:50 1.3022 -0.0004 25.03 23:50 1.3098 -0.006 25.03 22:50 1.3079 -0.0094 25.03 21:50 1.3166 -0.0042 25.03 20:50 1.3238 -0.003 25.03 19:50 1.3182 +0.0023 25.03 18:50 1.323 +0.002 25.03 17:50 1.3174 -0.0008 25.03 16:50 1.3255 -0.0062 25.03 15:50 1.3293 -0.0029 25.03 14:50 1.3313 -0.0047 25.03 13:50 1.3449 +0.0031 25.03 12:50 1.3385 +0.0011 25.03 11:50 1.3314 -0.0039 25.03 10:50 1.3317 +0.0032 25.03 09:50 1.3281 +0.0038 25.03 08:50 1.3291 +0.0107 25.03 07:50 1.32 -0.0055 25.03 06:50 1.3325 +0.0028 25.03 05:50 1.3288 +0.002 25.03 04:50 1.3073 +0.0014 25.03 03:50 1.2857 -0.004 25.03 02:50 1.301 +0.004 25.03 01:50 1.3068 -0.0014 25.03 00:50 1.3149 +0.0034 24.03 23:50 1.2952 +0.0049 24.03 22:50 1.2992 -0.0056 24.03 21:50 1.2823 -0.0103 24.03 20:50 1.297 -0.0084 24.03 19:50 1.3114 -0.0055 24.03 18:50 1.2895 +0.0012 24.03 17:50 1.2866 -0.0043 24.03 16:50 1.2822 -0.0018 24.03 15:50 1.2837 +0.0018 24.03 14:50 1.2822 -0.0023 24.03 13:50 1.2861 -0.0023 24.03 12:50 1.29 -0.0003 24.03 11:50 1.292 +0.0053 24.03 10:50 1.2842 +0.0001 24.03 09:50 1.2745 +0.0001 24.03 08:50 1.2816 +0.0028 24.03 07:50 1.2806 -0.0016 24.03 06:50 1.2896 -0.0017 24.03 05:50 1.2932 -0.0105 24.03 04:50 1.3118 +0.0008 24.03 03:50 1.3051 -0.0007 24.03 02:50 1.2904 +0.0051 24.03 01:50 1.2997 -0.005 24.03 00:50 1.3016 +0.0091 23.03 23:50 1.3001 +0.0037 23.03 22:50 1.3154 +0.0116 23.03 21:50 1.2962 -0.0194 23.03 20:50 1.3055 +0.0056 23.03 19:50 1.2999 +0.0092 23.03 18:50 1.2993 +0.0023 23.03 17:50 1.3059 -0.0156 23.03 16:50 1.3213 +0.0025 23.03 15:50 1.3279 -0.0054 23.03 14:50 1.3331 +0.0011 23.03 13:50 1.3186 +0.0032 23.03 12:50 1.3123 -0.0001 23.03 11:50 1.3141 -0.0031 23.03 10:50 1.3129 -0.0101 23.03 09:50 1.3253 +0.0009 23.03 08:50 1.3334 +0.0031 23.03 07:50 1.3268 +0.0041 23.03 06:50 1.3251 -0.0053 23.03 05:50 1.3203 -0.0029 23.03 04:50 1.3578 +0.0143 23.03 03:50 1.3251 +0.0046 23.03 02:50 1.3097 - 23.03 01:50 1.3049 -0.0013 23.03 00:50 1.3243 -0.0014 22.03 23:50 1.3128 -0.0032 22.03 22:50 1.307 +0.0049 22.03 21:50 1.3092 -0.0098 22.03 20:50 1.3295 +0.0055 22.03 19:50 1.3112 -0.0115 22.03 18:50 1.3174 +0.0028 22.03 17:50 1.2925 +0.0058 22.03 16:50 1.3049 -0.0031 22.03 15:50 1.3241 -0.0098 22.03 14:50 1.3448 -0.0042 22.03 13:50 1.3405 -0.0027 22.03 12:50 1.3687 -0.0143 22.03 11:50 1.3793 +0.0059 22.03 10:50 1.3708 -
* на графике представлен средесуточный курс arcblock в течение последних 30 дней.
мин: 1.2067макс: 1.6523за месяц:
1.5763 Дата Курс +/- 28.03.2024 1.5722 +0.0637 27.03.2024 1.5085 +0.1364 26.03.2024 1.3721 +0.0528 25.03.2024 1.3193 +0.0285 24.03.2024 1.2908 -0.0237 23.03.2024 1.3145 -0.0368 22.03.2024 1.3513 +0.0216 21.03.2024 1.3297 +0.0943 20.03.2024 1.2354 +0.0184 19.03.2024 1.217 -0.0438 18.03.2024 1.2608 +0.0048 17.03.2024 1.256 +0.0493 16.03.2024 1.2067 -0.0176 15.03.2024 1.2243 -0.0654 14.03.2024 1.2897 -0.0139 13.03.2024 1.3036 +0.0059 12.03.2024 1.2977 -0.0257 11.03.2024 1.3234 -0.0165 10.03.2024 1.3399 +0.0507 09.03.2024 1.2892 +0.0469 08.03.2024 1.2423 -0.0613 07.03.2024 1.3036 -0.0175 06.03.2024 1.3211 +0.0303 05.03.2024 1.2908 -0.0654 04.03.2024 1.3562 -0.0171 03.03.2024 1.3733 -0.0231 02.03.2024 1.3964 -0.0583 01.03.2024 1.4547 +0.0076 29.02.2024 1.4471 +0.0875 28.02.2024 1.3596 -0.0841 27.02.2024 1.4437 -
* на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
мин: 0.1512макс: 1.6819за квартал:
1.5763 Дата Курс +/- 28.03.2024 1.5722 +0.0637 27.03.2024 1.5085 +0.1364 26.03.2024 1.3721 +0.0528 25.03.2024 1.3193 +0.0285 24.03.2024 1.2908 -0.0237 23.03.2024 1.3145 -0.0368 22.03.2024 1.3513 +0.0216 21.03.2024 1.3297 +0.0943 20.03.2024 1.2354 +0.0184 19.03.2024 1.217 -0.0438 18.03.2024 1.2608 +0.0048 17.03.2024 1.256 +0.0493 16.03.2024 1.2067 -0.0176 15.03.2024 1.2243 -0.0654 14.03.2024 1.2897 -0.0139 13.03.2024 1.3036 +0.0059 12.03.2024 1.2977 -0.0257 11.03.2024 1.3234 -0.0165 10.03.2024 1.3399 +0.0507 09.03.2024 1.2892 +0.0469 08.03.2024 1.2423 -0.0613 07.03.2024 1.3036 -0.0175 06.03.2024 1.3211 +0.0303 05.03.2024 1.2908 -0.0654 04.03.2024 1.3562 -0.0171 03.03.2024 1.3733 -0.0231 02.03.2024 1.3964 -0.0583 01.03.2024 1.4547 +0.0076 29.02.2024 1.4471 +0.0875 28.02.2024 1.3596 -0.0841 27.02.2024 1.4437 -0.1071 26.02.2024 1.5508 -0.0047 25.02.2024 1.5555 +0.0641 24.02.2024 1.4914 -0.1905 23.02.2024 1.6819 +0.1927 22.02.2024 1.4892 +0.4421 21.02.2024 1.0471 +0.19888 20.02.2024 0.84822 -0.01027 19.02.2024 0.85849 -0.0137 18.02.2024 0.87219 -0.03181 17.02.2024 0.904 -0.02813 16.02.2024 0.93213 +0.00352 15.02.2024 0.92861 +0.01241 14.02.2024 0.9162 +0.06297 13.02.2024 0.85323 +0.00215 12.02.2024 0.85108 -0.01553 11.02.2024 0.86661 -0.04232 10.02.2024 0.90893 +0.0034 09.02.2024 0.90553 +0.1253 08.02.2024 0.78023 -0.10368 07.02.2024 0.88391 -0.10749 06.02.2024 0.9914 +0.14977 05.02.2024 0.84163 +0.21233 04.02.2024 0.6293 +0.24043 03.02.2024 0.38887 +0.1252 02.02.2024 0.26367 -0.02393 01.02.2024 0.2876 -0.04108 31.01.2024 0.32868 +0.07377 30.01.2024 0.25491 +0.04613 29.01.2024 0.20878 +0.01427 28.01.2024 0.19451 -0.00729 27.01.2024 0.2018 +0.01532 26.01.2024 0.18648 +0.00311 25.01.2024 0.18337 +0.00152 24.01.2024 0.18185 -0.00629 23.01.2024 0.18814 +0.02233 22.01.2024 0.16581 +6.0E-5 21.01.2024 0.16575 +0.00493 20.01.2024 0.16082 -0.00155 19.01.2024 0.16237 +0.00024 18.01.2024 0.16213 +7.0E-5 17.01.2024 0.16206 -0.00571 16.01.2024 0.16777 +0.0035 15.01.2024 0.16427 -0.00514 14.01.2024 0.16941 +0.00517 13.01.2024 0.16424 -0.0069 11.01.2024 0.17114 +0.00679 10.01.2024 0.16435 -0.00773 09.01.2024 0.17208 +0.00725 08.01.2024 0.16483 -0.00654 07.01.2024 0.17137 -0.0026 06.01.2024 0.17397 +0.00626 05.01.2024 0.16771 +0.00519 04.01.2024 0.16252 -0.01134 03.01.2024 0.17386 +0.0108 02.01.2024 0.16306 +0.00444 01.01.2024 0.15862 +0.00314 31.12.2023 0.15548 +0.00428 30.12.2023 0.1512 -0.00455 29.12.2023 0.15575