Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Arcblock

    Все криптовалюты » Arcblock, Gas »

    Курс Arcblock к Gas

    Обновлено: 20.04.2024 01:10:01Arcblock

    =
    Калькулятор ABT - GAS / Обратный расчет: курс Gas к Arcblock
    6.33
    10010

    Графики

    Динамика изменения курса arcblock относительно gas, за 1 ABT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38633
      макс: 0.41868
      за сутки:
      0.40367  

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      20.04 01:100.40367-0.00119
      20.04 01:000.40486-0.00216
      20.04 00:500.40702-0.00084
      20.04 00:400.40786+0.00043
      20.04 00:300.40743+0.00135
      20.04 00:200.40608+0.00051
      20.04 00:100.40557+0.00093
      20.04 00:000.40464+0.00175
      19.04 23:500.40289+0.00115
      19.04 23:400.40174+0.0007
      19.04 23:300.40104+0.00204
      19.04 23:200.399+0.00034
      19.04 23:100.39866+0.00148
      19.04 23:000.39718-0.00206
      19.04 22:500.39924-0.00084
      19.04 22:400.40008-0.00062
      19.04 22:300.4007+0.00143
      19.04 22:200.39927-0.00135
      19.04 22:100.40062-0.0029
      19.04 22:000.40352-0.00081
      19.04 21:500.40433+0.00511
      19.04 21:400.39922-0.00155
      19.04 21:300.40077+0.0017
      19.04 21:200.39907+5.0E-5
      19.04 21:100.39902+0.00251
      19.04 21:000.39651-0.00055
      19.04 20:500.39706-0.00169
      19.04 20:400.39875+0.00047
      19.04 20:300.39828+0.00086
      19.04 20:200.39742-0.00143
      19.04 20:100.39885+0.00018
      19.04 20:000.39867-0.00114
      19.04 19:500.39981-0.00262
      19.04 19:400.40243-0.00093
      19.04 19:300.40336-0.00019
      19.04 19:200.40355+0.00198
      19.04 19:100.40157+0.00063
      19.04 19:000.40094-0.00045
      19.04 18:500.40139+0.00014
      19.04 18:400.40125+0.00318
      19.04 18:300.39807-0.00068
      19.04 18:200.39875+0.00095
      19.04 18:100.3978-0.00172
      19.04 18:000.39952-0.00132
      19.04 17:500.40084-0.00284
      19.04 17:400.40368-0.00094
      19.04 17:300.40462-0.00319
      19.04 17:200.40781-0.00048
      19.04 17:100.40829+0.0018
      19.04 17:000.40649+0.00148
      19.04 16:500.40501+0.00201
      19.04 16:400.403-0.00351
      19.04 16:300.40651+0.00247
      19.04 16:200.40404-0.00058
      19.04 16:100.40462+0.00108
      19.04 16:000.40354+0.00385
      19.04 15:500.39969+0.00077
      19.04 15:400.39892-0.00401
      19.04 15:300.40293-0.00401
      19.04 15:200.40694-0.00109
      19.04 15:100.40803+0.00133
      19.04 15:000.4067+0.00441
      19.04 14:500.40229-0.00192
      19.04 14:400.40421+0.00056
      19.04 14:300.40365+0.00211
      19.04 14:200.40154-0.00073
      19.04 14:100.40227-0.00092
      19.04 14:000.40319-0.00126
      19.04 13:500.40445-0.00405
      19.04 13:400.4085+0.00148
      19.04 13:300.40702+0.00311
      19.04 13:200.40391+0.00129
      19.04 13:100.40262-0.00212
      19.04 13:000.40474-0.00127
      19.04 12:500.40601-0.00072
      19.04 12:400.40673+0.00224
      19.04 12:300.40449-0.00061
      19.04 12:200.4051-4.0E-5
      19.04 12:100.40514+0.00118
      19.04 12:000.40396+0.00133
      19.04 11:500.40263-0.00028
      19.04 11:400.40291+0.00525
      19.04 11:300.39766-0.00252
      19.04 11:200.40018+0.00074
      19.04 11:100.39944+0.00374
      19.04 11:000.3957-0.00039
      19.04 10:500.39609-0.00414
      19.04 10:400.40023-0.00533
      19.04 10:300.40556-0.00284
      19.04 10:200.4084+0.00391
      19.04 10:100.40449+0.00422
      19.04 10:000.40027+0.00102
      19.04 09:500.39925+0.00049
      19.04 09:400.39876-0.00813
      19.04 09:300.40689-0.00487
      19.04 09:200.41176-0.0017
      19.04 09:100.41346+0.00109
      19.04 09:000.41237-0.00158
      19.04 08:500.41395-0.00473
      19.04 08:400.41868+0.00898
      19.04 08:300.4097+0.00194
      19.04 08:200.40776-0.00012
      19.04 08:100.40788-0.00035
      19.04 08:000.40823+0.01786
      19.04 07:500.39037+0.0003
      19.04 07:400.39007-0.00373
      19.04 07:300.3938+0.00331
      19.04 07:200.39049+0.00269
      19.04 07:100.3878-0.00194
      19.04 07:000.38974-0.00023
      19.04 06:500.38997-0.00295
      19.04 06:400.39292+0.00544
      19.04 06:300.38748+0.0011
      19.04 06:200.38638-0.00332
      19.04 06:100.3897-0.00345
      19.04 06:000.39315-0.00393
      19.04 05:500.39708-0.00289
      19.04 05:400.39997+0.00087
      19.04 05:300.3991-0.0041
      19.04 05:200.4032+0.00116
      19.04 05:100.40204+0.00301
      19.04 05:000.39903+0.00341
      19.04 04:500.39562-0.01588
      19.04 04:400.4115+0.00466
      19.04 04:300.40684+0.00497
      19.04 04:200.40187+0.00689
      19.04 04:100.39498+0.00605
      19.04 04:000.38893-0.00102
      19.04 03:500.38995+0.00362
      19.04 03:400.38633-0.00204
      19.04 03:300.38837-0.01529
      19.04 03:200.40366-0.00059
      19.04 03:100.40425-0.00625
      19.04 03:000.4105-0.0012
      19.04 02:500.4117+0.00161
      19.04 02:400.41009-0.00292
      19.04 02:300.41301+0.00261
      19.04 02:200.4104+0.00046
      19.04 02:100.40994+0.00029
      19.04 02:000.40965
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38633
      макс: 0.50631
      за неделю:
        0.40367

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      20.04 01:100.40367-0.00216
      20.04 00:500.40702+0.00175
      19.04 23:500.40289-0.00206
      19.04 22:500.39924-0.00081
      19.04 21:500.40433-0.00055
      19.04 20:500.39706-0.00114
      19.04 19:500.39981-0.00045
      19.04 18:500.40139-0.00132
      19.04 17:500.40084+0.00148
      19.04 16:500.40501+0.00385
      19.04 15:500.39969+0.00441
      19.04 14:500.40229-0.00126
      19.04 13:500.40445-0.00127
      19.04 12:500.40601+0.00133
      19.04 11:500.40263-0.00039
      19.04 10:500.39609+0.00102
      19.04 09:500.39925-0.00158
      19.04 08:500.41395+0.01786
      19.04 07:500.39037-0.00023
      19.04 06:500.38997-0.00393
      19.04 05:500.39708+0.00341
      19.04 04:500.39562-0.00102
      19.04 03:500.38995-0.0012
      19.04 02:500.4117+0.0014
      19.04 01:500.40825-0.0022
      19.04 00:500.41311+0.00198
      18.04 23:500.421+0.00068
      18.04 22:500.41723+0.00182
      18.04 21:500.41861+0.00347
      18.04 20:500.41577+0.00682
      18.04 19:500.43431+0.00417
      18.04 18:500.4292+0.00289
      18.04 17:500.42348-0.00436
      18.04 16:500.41448+0.0013
      18.04 15:500.42634+0.00168
      18.04 14:500.42472-0.00106
      18.04 13:500.43493-0.00277
      18.04 12:500.4373+0.00096
      18.04 11:500.42974-0.00218
      18.04 10:500.42262-0.00102
      18.04 09:500.42471+0.00102
      18.04 08:500.41985+0.00512
      18.04 07:500.41431-0.00234
      18.04 06:500.41595-0.00146
      18.04 05:500.42305+0.00034
      18.04 04:500.42663+0.00031
      18.04 03:500.43026-0.0016
      18.04 02:500.4266+0.00676
      18.04 01:500.41812+0.00122
      18.04 00:500.41554-0.00129
      17.04 23:500.41954+0.00449
      17.04 22:500.41341+0.00192
      17.04 21:500.41668-0.00688
      17.04 20:500.42141+0.00338
      17.04 19:500.40442-0.0053
      17.04 18:500.4151+0.00345
      17.04 17:500.40371-0.00033
      17.04 16:500.41714-0.00303
      17.04 15:500.42845+0.00672
      17.04 14:500.41943+0.00045
      17.04 13:500.41705+0.00119
      17.04 12:500.41238+0.00118
      17.04 11:500.41378+0.00037
      17.04 10:500.41619+0.00662
      17.04 09:500.41573+0.00197
      17.04 08:500.41834+0.00386
      17.04 07:500.42881+0.00044
      17.04 06:500.3999-0.00144
      17.04 05:500.40464+0.0029
      17.04 04:500.40038+0.00081
      17.04 03:500.39309-0.00113
      17.04 02:500.40177-0.00314
      17.04 01:500.39911-0.00133
      17.04 00:500.39023-0.00246
      16.04 23:500.39302-0.00042
      16.04 22:500.40064-0.00495
      16.04 21:500.39908-0.00372
      16.04 20:500.40773+0.01047
      16.04 19:500.40453-0.00294
      16.04 18:500.40776+0.00096
      16.04 17:500.40859+0.00126
      16.04 16:500.41567+0.00224
      16.04 15:500.40911-0.00407
      16.04 14:500.41004-0.0001
      16.04 13:500.41539+1.0E-5
      16.04 12:500.41388+0.00329
      16.04 11:500.41402-0.00203
      16.04 10:500.41321-0.00546
      16.04 09:500.41224-0.00116
      16.04 08:500.41817-0.00502
      16.04 07:500.42369-0.00336
      16.04 06:500.42542-0.00102
      16.04 05:500.41353+0.00553
      16.04 04:500.41496-0.003
      16.04 03:500.41459-0.00018
      16.04 02:500.40914-0.00373
      16.04 01:500.40451-0.00777
      16.04 00:500.4212+0.00346
      15.04 23:500.41754-0.0004
      15.04 22:500.41343+0.00622
      15.04 21:500.4175-0.00291
      15.04 20:500.41533+0.00077
      15.04 19:500.40943-0.00526
      15.04 18:500.41291-0.00753
      15.04 17:500.40734+0.00663
      15.04 16:500.39773+0.00084
      15.04 15:500.40201-0.00252
      15.04 14:500.41022+0.00106
      15.04 13:500.41158+0.00705
      15.04 12:500.39983+0.00146
      15.04 11:500.39534-0.00126
      15.04 10:500.40954-0.00079
      15.04 09:500.38927-0.00183
      15.04 08:500.42231+0.00243
      15.04 07:500.43428+0.00469
      15.04 06:500.44577-0.00052
      15.04 05:500.44761-0.00073
      15.04 04:500.43886-0.00349
      15.04 03:500.43633+0.00222
      15.04 02:500.43326-0.00157
      15.04 01:500.43303-0.00197
      15.04 00:500.43344-0.00501
      14.04 23:500.45395+0.00719
      14.04 22:500.43921+0.00379
      14.04 21:500.44342+0.00811
      14.04 20:500.43844+0.00439
      14.04 19:500.42959+0.00328
      14.04 18:500.43293+0.00896
      14.04 17:500.40834+0.00819
      14.04 16:500.41924-0.00903
      14.04 15:500.4453-0.0018
      14.04 14:500.46572+0.00332
      14.04 13:500.44403-0.00062
      14.04 12:500.45405-3.0E-5
      14.04 11:500.45297+0.00559
      14.04 10:500.44899+0.00064
      14.04 09:500.45321-0.00355
      14.04 08:500.46226-0.00291
      14.04 07:500.46469-0.0005
      14.04 06:500.4386-0.00543
      14.04 05:500.45893-0.00249
      14.04 04:500.46181+0.00357
      14.04 03:500.46915-0.00485
      14.04 02:500.46465+0.00107
      14.04 01:500.46159-0.01871
      14.04 00:500.50006-0.01008
      13.04 23:500.50631+0.02414
      13.04 22:500.46271-0.00294
      13.04 21:500.44988-0.00389
      13.04 20:500.46803-0.00668
      13.04 19:500.46911+0.0024
      13.04 18:500.47044+0.00432
      13.04 17:500.46738+0.00819
      13.04 16:500.45299-0.00597
      13.04 15:500.45462+0.00775
      13.04 14:500.44689+0.00652
      13.04 13:500.43912-0.00152
      13.04 12:500.44804+0.0013
      13.04 11:500.44172+0.00513
      13.04 10:500.44908+0.00232
      13.04 09:500.45609+0.00874
      13.04 08:500.44258+0.00129
      13.04 07:500.43354+0.00067
      13.04 06:500.42343+0.00525
      13.04 05:500.42183+0.00535
      13.04 04:500.42124+0.00065
      13.04 03:500.41209+0.00269
      13.04 02:500.41789+0.0021
      13.04 01:500.42941
    • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
      мин: 0.26571
      макс: 0.50631
      за месяц:
      0.40367  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      18.04.20240.45444+0.00653
      17.04.20240.44791+0.0084
      16.04.20240.43951-0.00446
      15.04.20240.44397-0.03484
      14.04.20240.47881-0.01044
      13.04.20240.48925+0.07822
      12.04.20240.41103-0.00795
      11.04.20240.41898-0.04295
      10.04.20240.46193+0.00152
      09.04.20240.46041+0.00211
      08.04.20240.4583+0.02338
      07.04.20240.43492+0.04032
      06.04.20240.3946+0.03142
      05.04.20240.36318+0.00301
      04.04.20240.36017+0.02179
      03.04.20240.33838+0.03816
      02.04.20240.30022+0.0042
      01.04.20240.29602+0.00183
      31.03.20240.29419-0.00897
      30.03.20240.30316-0.00542
      29.03.20240.30858+0.00295
      28.03.20240.30563+0.01562
      27.03.20240.29001+0.0243
      26.03.20240.26571-0.00214
      25.03.20240.26785-0.00409
      24.03.20240.27194-0.00901
      23.03.20240.28095-0.01029
      22.03.20240.29124+0.00838
      21.03.20240.28286+3.0E-5
      20.03.20240.28283+0.0001
      19.03.20240.28273
    • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
      мин: 0.03209
      макс: 0.50631
      за квартал:
      0.40367  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      18.04.20240.45444+0.00653
      17.04.20240.44791+0.0084
      16.04.20240.43951-0.00446
      15.04.20240.44397-0.03484
      14.04.20240.47881-0.01044
      13.04.20240.48925+0.07822
      12.04.20240.41103-0.00795
      11.04.20240.41898-0.04295
      10.04.20240.46193+0.00152
      09.04.20240.46041+0.00211
      08.04.20240.4583+0.02338
      07.04.20240.43492+0.04032
      06.04.20240.3946+0.03142
      05.04.20240.36318+0.00301
      04.04.20240.36017+0.02179
      03.04.20240.33838+0.03816
      02.04.20240.30022+0.0042
      01.04.20240.29602+0.00183
      31.03.20240.29419-0.00897
      30.03.20240.30316-0.00542
      29.03.20240.30858+0.00295
      28.03.20240.30563+0.01562
      27.03.20240.29001+0.0243
      26.03.20240.26571-0.00214
      25.03.20240.26785-0.00409
      24.03.20240.27194-0.00901
      23.03.20240.28095-0.01029
      22.03.20240.29124+0.00838
      21.03.20240.28286+3.0E-5
      20.03.20240.28283+0.0001
      19.03.20240.28273+0.01467
      18.03.20240.26806+0.0051
      17.03.20240.26296+0.02433
      16.03.20240.23863+0.00797
      15.03.20240.23066+0.00059
      14.03.20240.23007-0.00316
      13.03.20240.23323-0.0119
      12.03.20240.24513-0.00576
      11.03.20240.25089-0.01058
      10.03.20240.26147+0.01151
      09.03.20240.24996+0.0086
      08.03.20240.24136-0.01
      07.03.20240.25136-0.01278
      06.03.20240.26414+0.01811
      05.03.20240.24603-0.00156
      04.03.20240.24759-0.00912
      03.03.20240.25671+0.00059
      02.03.20240.25612-0.03718
      01.03.20240.2933-0.00854
      29.02.20240.30184+0.01251
      28.02.20240.28933-0.01851
      27.02.20240.30784-0.02821
      26.02.20240.33605-0.00156
      25.02.20240.33761+0.01285
      24.02.20240.32476-0.04447
      23.02.20240.36923+0.04613
      22.02.20240.3231+0.09376
      21.02.20240.22934+0.04901
      20.02.20240.18033+0.00128
      19.02.20240.17905-0.00402
      18.02.20240.18307-0.00772
      17.02.20240.19079-0.00162
      16.02.20240.19241-0.00585
      15.02.20240.19826-0.00642
      14.02.20240.20468+0.01095
      13.02.20240.19373+0.00083
      12.02.20240.1929-0.0019
      11.02.20240.1948-0.01465
      10.02.20240.20945-0.00154
      09.02.20240.21099+0.02645
      08.02.20240.18454-0.02722
      07.02.20240.21176-0.02536
      06.02.20240.23712+0.03359
      05.02.20240.20353+0.05143
      04.02.20240.1521+0.05986
      03.02.20240.09224+0.0296
      02.02.20240.06264-0.00565
      01.02.20240.06829-0.00735
      31.01.20240.07564+0.01631
      30.01.20240.05933+0.00974
      29.01.20240.04959+0.00325
      28.01.20240.04634-0.00234
      27.01.20240.04868+0.00336
      26.01.20240.04532-0.00017
      25.01.20240.04549+0.00055
      24.01.20240.04494-0.0015
      23.01.20240.04644+0.00845
      22.01.20240.03799+0.00264
      21.01.20240.03535+0.00222
      20.01.20240.03313+0.00104
      19.01.20240.03209

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.