Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Arcblock

    Все криптовалюты » Arcblock, Gatechain Token »

    Курс Arcblock к Gatechain Token

    Обновлено: 20.04.2024 08:50:01Arcblock

    =
    Калькулятор ABT - GT / Обратный расчет: курс Gatechain Token к Arcblock
    6.33
    10010

    Графики

    Динамика изменения курса arcblock относительно gatechain token, за 1 ABT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31502
      макс: 0.33871
      за сутки:
        0.32538

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      20.04 08:500.32538+0.00066
      20.04 08:400.32472+0.00066
      20.04 08:300.32406+0.00017
      20.04 08:200.32389-0.00068
      20.04 08:100.32457-0.00052
      20.04 08:030.32509+0.0004
      20.04 08:000.32469+0.00195
      20.04 07:500.32274+0.00016
      20.04 07:400.32258-0.0011
      20.04 07:300.32368+0.00159
      20.04 07:200.32209+0.00142
      20.04 07:100.32067-0.00014
      20.04 07:000.32081+0.00015
      20.04 06:500.32066-0.00345
      20.04 06:400.32411-0.00157
      20.04 06:300.32568+0.00076
      20.04 06:200.32492-0.00102
      20.04 06:100.32594-0.00137
      20.04 06:030.32731+0.00046
      20.04 06:000.32685+1.0E-5
      20.04 05:500.32684+0.00189
      20.04 05:400.32495-0.00048
      20.04 05:300.32543-0.0011
      20.04 05:200.32653-0.00249
      20.04 05:100.32902-0.0011
      20.04 05:000.33012+0.00035
      20.04 04:500.32977-0.0026
      20.04 04:400.33237-0.00105
      20.04 04:300.33342+0.01074
      20.04 04:200.32268+0.00248
      20.04 04:100.3202-0.0006
      20.04 04:030.3208+0.00047
      20.04 04:000.32033+0.00234
      20.04 03:500.31799+0.00168
      20.04 03:400.31631+0.00044
      20.04 03:300.31587-0.00057
      20.04 03:200.31644+0.00142
      20.04 03:100.31502-0.00016
      20.04 03:000.31518-0.0018
      20.04 02:500.31698-0.0006
      20.04 02:400.31758-0.00157
      20.04 02:300.31915-0.00096
      20.04 02:200.32011-0.0012
      20.04 02:100.32131-0.00037
      20.04 02:030.32168+0.00055
      20.04 02:000.32113-0.00124
      20.04 01:500.32237-0.00115
      20.04 01:400.32352-8.0E-5
      20.04 01:300.3236-0.00222
      20.04 01:200.32582+0.00226
      20.04 01:100.32356-0.00036
      20.04 01:000.32392-0.00161
      20.04 00:500.32553-0.00042
      20.04 00:400.32595+0.0003
      20.04 00:300.32565+0.00192
      20.04 00:200.32373+0.00055
      20.04 00:100.32318+0.00162
      20.04 00:030.32156+0.00011
      20.04 00:000.32145+0.0018
      19.04 23:500.31965-0.00042
      19.04 23:400.32007-0.00039
      19.04 23:300.32046+0.0013
      19.04 23:200.31916+0.00048
      19.04 23:100.31868+0.00078
      19.04 23:000.3179-0.00068
      19.04 22:500.31858-0.00066
      19.04 22:400.31924-0.00172
      19.04 22:300.32096+0.00135
      19.04 22:200.31961+0.00015
      19.04 22:100.31946-0.00203
      19.04 22:030.32149+0.00046
      19.04 22:000.32103-0.00052
      19.04 21:500.32155+0.00304
      19.04 21:400.31851-0.00156
      19.04 21:300.32007+0.00063
      19.04 21:200.31944-0.00027
      19.04 21:100.31971+0.00024
      19.04 21:000.31947-0.00057
      19.04 20:500.32004-0.00094
      19.04 20:400.32098+0.00011
      19.04 20:300.32087+0.00072
      19.04 20:200.32015-0.00093
      19.04 20:100.32108+9.0E-5
      19.04 20:030.32099-0.00032
      19.04 20:000.32131+2.0E-5
      19.04 19:500.32129-0.00096
      19.04 19:400.32225+8.0E-5
      19.04 19:300.32217-0.00155
      19.04 19:200.32372+0.0007
      19.04 19:100.32302+0.00135
      19.04 19:000.32167-0.00071
      19.04 18:500.32238-0.00027
      19.04 18:400.32265+0.00274
      19.04 18:300.31991+0.00031
      19.04 18:200.3196+0.00106
      19.04 18:100.31854-0.0018
      19.04 18:030.32034-0.00027
      19.04 18:000.32061-0.00269
      19.04 17:500.3233-0.00181
      19.04 17:400.32511-0.00147
      19.04 17:300.32658-0.00113
      19.04 17:200.32771+0.00019
      19.04 17:100.32752+0.00342
      19.04 17:000.3241+0.00167
      19.04 16:500.32243+0.0005
      19.04 16:400.32193-0.00451
      19.04 16:300.32644+0.002
      19.04 16:200.32444-0.00154
      19.04 16:100.32598+0.00021
      19.04 16:030.32577-0.00125
      19.04 16:000.32702+0.00138
      19.04 15:500.32564-0.00108
      19.04 15:400.32672-0.00372
      19.04 15:300.33044-0.0014
      19.04 15:200.33184+0.00039
      19.04 15:100.33145+2.0E-5
      19.04 15:000.33143+0.00238
      19.04 14:500.32905-0.00257
      19.04 14:400.33162+0.00021
      19.04 14:300.33141+0.00025
      19.04 14:200.33116+0.00038
      19.04 14:100.33078-0.00081
      19.04 14:030.33159-0.00058
      19.04 14:000.33217-0.00042
      19.04 13:500.33259-0.00029
      19.04 13:400.33288+0.00018
      19.04 13:300.3327+0.00317
      19.04 13:200.32953+0.00075
      19.04 13:100.32878-0.00141
      19.04 13:000.33019-0.00031
      19.04 12:500.3305-0.00033
      19.04 12:400.33083+0.0011
      19.04 12:300.32973-0.00025
      19.04 12:200.32998-0.00039
      19.04 12:100.33037+0.00069
      19.04 12:030.32968-0.00013
      19.04 12:000.32981+0.00023
      19.04 11:500.32958+0.00168
      19.04 11:400.3279+0.00259
      19.04 11:300.32531+2.0E-5
      19.04 11:200.32529-0.00075
      19.04 11:100.32604+0.00121
      19.04 11:000.32483+0.00033
      19.04 10:500.3245-0.00427
      19.04 10:400.32877-0.00424
      19.04 10:300.33301+0.00033
      19.04 10:200.33268+0.00225
      19.04 10:100.33043-0.00035
      19.04 10:030.33078+0.00121
      19.04 10:000.32957-0.00033
      19.04 09:500.3299-0.00093
      19.04 09:400.33083-0.00404
      19.04 09:300.33487-0.00384
      19.04 09:200.33871+0.00076
      19.04 09:100.33795+0.00094
      19.04 09:000.33701
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29388
      макс: 0.36939
      за неделю:
        0.32538

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      20.04 08:500.32538+0.00195
      20.04 07:500.32274+0.00015
      20.04 06:500.32066+1.0E-5
      20.04 05:500.32684+0.00035
      20.04 04:500.32977+0.00234
      20.04 03:500.31799-0.0018
      20.04 02:500.31698-0.00124
      20.04 01:500.32237-0.00161
      20.04 00:500.32553+0.0018
      19.04 23:500.31965-0.00068
      19.04 22:500.31858-0.00052
      19.04 21:500.32155-0.00057
      19.04 20:500.32004+2.0E-5
      19.04 19:500.32129-0.00071
      19.04 18:500.32238-0.00269
      19.04 17:500.3233+0.00167
      19.04 16:500.32243+0.00138
      19.04 15:500.32564+0.00238
      19.04 14:500.32905-0.00042
      19.04 13:500.33259-0.00031
      19.04 12:500.3305+0.00023
      19.04 11:500.32958+0.00033
      19.04 10:500.3245-0.00033
      19.04 09:500.3299-0.00064
      19.04 08:500.33765+0.01425
      19.04 07:500.32291-0.00164
      19.04 06:500.32516+0.00216
      19.04 05:500.31976+0.00115
      19.04 04:500.32196+0.00227
      19.04 03:500.32877-0.00134
      19.04 02:500.32396+0.0003
      19.04 01:500.32295-0.00189
      19.04 00:500.32081+0.00204
      18.04 23:500.32619+0.00095
      18.04 22:500.32438+0.00085
      18.04 21:500.32066-0.00065
      18.04 20:500.32044+0.00496
      18.04 19:500.34008+0.0012
      18.04 18:500.33764+0.00422
      18.04 17:500.33235-0.00222
      18.04 16:500.32348-0.00052
      18.04 15:500.33381+0.00057
      18.04 14:500.32942-0.00335
      18.04 13:500.33704+0.00124
      18.04 12:500.32908+0.00095
      18.04 11:500.32366-0.00037
      18.04 10:500.31288-0.00135
      18.04 09:500.31235+0.00034
      18.04 08:500.31771+0.0029
      18.04 07:500.31193-0.00142
      18.04 06:500.31119+6.0E-5
      18.04 05:500.31374-0.00086
      18.04 04:500.31967+0.00182
      18.04 03:500.31844-0.00095
      18.04 02:500.31943+0.00348
      18.04 01:500.31433-0.00232
      18.04 00:500.31174-0.00376
      17.04 23:500.31426+0.00434
      17.04 22:500.31061-0.00058
      17.04 21:500.3191-0.00494
      17.04 20:500.31667+0.00341
      17.04 19:500.30009-0.00297
      17.04 18:500.30792+0.00353
      17.04 17:500.30319-0.00103
      17.04 16:500.31409-0.00223
      17.04 15:500.32059+0.0025
      17.04 14:500.31822+0.00028
      17.04 13:500.31846+0.00024
      17.04 12:500.31657+0.00237
      17.04 11:500.31611-
      17.04 10:500.31914+0.00491
      17.04 09:500.31742-0.00071
      17.04 08:500.32109+0.00527
      17.04 07:500.32667+0.00109
      17.04 06:500.29909+0.00344
      17.04 05:500.29736+0.00427
      17.04 04:500.29388-0.00054
      17.04 03:500.30054-0.00162
      17.04 02:500.30747-0.00102
      17.04 01:500.3061+6.0E-5
      17.04 00:500.29983-0.00131
      16.04 23:500.29808+0.00063
      16.04 22:500.29945-0.00274
      16.04 21:500.30558-0.00553
      16.04 20:500.31438+0.01057
      16.04 19:500.30602-0.00134
      16.04 18:500.30494-0.00034
      16.04 17:500.30919-0.00102
      16.04 16:500.313-0.00016
      16.04 15:500.31195+0.00075
      16.04 14:500.31268+0.00064
      16.04 13:500.31562-7.0E-5
      16.04 12:500.31718+0.00242
      16.04 11:500.32002-0.00075
      16.04 10:500.32128+0.00158
      16.04 09:500.31793-0.00155
      16.04 08:500.31872-0.00205
      16.04 07:500.32033-0.00087
      16.04 06:500.31799+0.00538
      16.04 05:500.30724+0.00049
      16.04 04:500.31278-0.00155
      16.04 03:500.31096-0.00071
      16.04 02:500.31622+0.00031
      16.04 01:500.3139-0.00159
      16.04 00:500.31609+0.00143
      15.04 23:500.31142+0.00018
      15.04 22:500.31018+0.00399
      15.04 21:500.30635-0.00123
      15.04 20:500.30805-0.00037
      15.04 19:500.31038-0.002
      15.04 18:500.31496-0.00595
      15.04 17:500.32042+0.00337
      15.04 16:500.31506-0.00051
      15.04 15:500.31689-0.00184
      15.04 14:500.32247+0.00412
      15.04 13:500.32108+0.00472
      15.04 12:500.30929-0.00247
      15.04 11:500.31086-0.00041
      15.04 10:500.32185-4.0E-5
      15.04 09:500.31382-0.00153
      15.04 08:500.31618+0.00217
      15.04 07:500.31957+0.0037
      15.04 06:500.32875-0.00113
      15.04 05:500.32688-0.00044
      15.04 04:500.32468-0.00082
      15.04 03:500.32698+0.0021
      15.04 02:500.32225-0.00088
      15.04 01:500.32525+0.00068
      15.04 00:500.31064-0.00464
      14.04 23:500.32716+0.00496
      14.04 22:500.31856+0.00368
      14.04 21:500.31948+0.00311
      14.04 20:500.31683+0.00208
      14.04 19:500.31285+0.00139
      14.04 18:500.31648+0.0049
      14.04 17:500.30279+0.00626
      14.04 16:500.3036-0.00703
      14.04 15:500.32857-0.00035
      14.04 14:500.3319+0.0014
      14.04 13:500.3227-0.00152
      14.04 12:500.32899-0.00068
      14.04 11:500.3272+0.00297
      14.04 10:500.32187+0.00182
      14.04 09:500.32193-0.00325
      14.04 08:500.32603-0.00353
      14.04 07:500.32524-0.00251
      14.04 06:500.29875-0.00486
      14.04 05:500.30938+0.00091
      14.04 04:500.31805-0.00187
      14.04 03:500.32661-0.00241
      14.04 02:500.32968+0.00366
      14.04 01:500.32389-0.00565
      14.04 00:500.3413-0.01504
      13.04 23:500.35628-0.0009
      13.04 22:500.36016-0.0004
      13.04 21:500.35954+0.00076
      13.04 20:500.3661+0.00775
      13.04 19:500.35452-0.00092
      13.04 18:500.36259+0.00169
      13.04 17:500.36227+0.00718
      13.04 16:500.35405-0.00164
      13.04 15:500.3599+0.00413
      13.04 14:500.35574-0.00015
      13.04 13:500.35647-0.00105
      13.04 12:500.35607+0.00108
      13.04 11:500.34814+0.00116
      13.04 10:500.36272+0.00062
      13.04 09:500.36939+0.00526
      13.04 08:500.35943
    • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
      мин: 0.17992
      макс: 0.36939
      за месяц:
      0.32538  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      19.04.20240.32532+0.00055
      18.04.20240.32477+0.01135
      17.04.20240.31342+0.00251
      16.04.20240.31091-0.00588
      15.04.20240.31679-0.00269
      14.04.20240.31948-0.03295
      13.04.20240.35243+0.02281
      12.04.20240.32962-0.00822
      11.04.20240.33784-0.01894
      10.04.20240.35678-0.00497
      09.04.20240.36175+0.00575
      08.04.20240.356+0.03516
      07.04.20240.32084+0.01742
      06.04.20240.30342+0.0379
      05.04.20240.26552+0.01501
      04.04.20240.25051+0.02468
      03.04.20240.22583+0.03252
      02.04.20240.19331+0.01235
      01.04.20240.18096+0.00104
      31.03.20240.17992-0.00449
      30.03.20240.18441-0.01648
      29.03.20240.20089+0.00259
      28.03.20240.1983-0.01696
      27.03.20240.21526+0.01507
      26.03.20240.20019-0.00171
      25.03.20240.2019-0.00128
      24.03.20240.20318-0.01876
      23.03.20240.22194-0.02508
      22.03.20240.24702+0.00604
      21.03.20240.24098+0.0131
      20.03.20240.22788
    • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
      мин: 0.04331
      макс: 0.45197
      за квартал:
      0.32538  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      19.04.20240.32532+0.00055
      18.04.20240.32477+0.01135
      17.04.20240.31342+0.00251
      16.04.20240.31091-0.00588
      15.04.20240.31679-0.00269
      14.04.20240.31948-0.03295
      13.04.20240.35243+0.02281
      12.04.20240.32962-0.00822
      11.04.20240.33784-0.01894
      10.04.20240.35678-0.00497
      09.04.20240.36175+0.00575
      08.04.20240.356+0.03516
      07.04.20240.32084+0.01742
      06.04.20240.30342+0.0379
      05.04.20240.26552+0.01501
      04.04.20240.25051+0.02468
      03.04.20240.22583+0.03252
      02.04.20240.19331+0.01235
      01.04.20240.18096+0.00104
      31.03.20240.17992-0.00449
      30.03.20240.18441-0.01648
      29.03.20240.20089+0.00259
      28.03.20240.1983-0.01696
      27.03.20240.21526+0.01507
      26.03.20240.20019-0.00171
      25.03.20240.2019-0.00128
      24.03.20240.20318-0.01876
      23.03.20240.22194-0.02508
      22.03.20240.24702+0.00604
      21.03.20240.24098+0.0131
      20.03.20240.22788+0.00201
      19.03.20240.22587-0.00333
      18.03.20240.2292-0.00363
      17.03.20240.23283+0.01356
      16.03.20240.21927-0.00459
      15.03.20240.22386-0.00664
      14.03.20240.2305-0.01263
      13.03.20240.24313-0.01442
      12.03.20240.25755-0.01794
      11.03.20240.27549-0.01966
      10.03.20240.29515-0.01367
      09.03.20240.30882+0.00648
      08.03.20240.30234-0.02075
      07.03.20240.32309-0.00271
      06.03.20240.3258+0.01547
      05.03.20240.31033-0.01426
      04.03.20240.32459+0.00505
      03.03.20240.31954-0.00904
      02.03.20240.32858-0.0258
      01.03.20240.35438-0.00675
      29.02.20240.36113+0.01664
      28.02.20240.34449-0.02483
      27.02.20240.36932-0.03448
      26.02.20240.4038+0.00037
      25.02.20240.40343+0.01004
      24.02.20240.39339-0.05858
      23.02.20240.45197+0.0538
      22.02.20240.39817+0.11924
      21.02.20240.27893+0.05403
      20.02.20240.2249-0.00191
      19.02.20240.22681-0.00477
      18.02.20240.23158-0.01034
      17.02.20240.24192-0.00603
      16.02.20240.24795+0.0007
      15.02.20240.24725+0.00113
      14.02.20240.24612+0.01546
      13.02.20240.23066+0.00169
      12.02.20240.22897-0.0021
      11.02.20240.23107-0.00912
      10.02.20240.24019+0.00234
      09.02.20240.23785+0.03205
      08.02.20240.2058-0.02778
      07.02.20240.23358-0.02992
      06.02.20240.2635+0.04023
      05.02.20240.22327+0.05703
      04.02.20240.16624+0.06154
      03.02.20240.1047+0.03347
      02.02.20240.07123-0.00541
      01.02.20240.07664-0.01111
      31.01.20240.08775+0.01961
      30.01.20240.06814+0.01295
      29.01.20240.05519+0.0035
      28.01.20240.05169-0.00291
      27.01.20240.0546+0.0027
      26.01.20240.0519+0.00017
      25.01.20240.05173+0.00082
      24.01.20240.05091-0.0008
      23.01.20240.05171+0.00704
      22.01.20240.04467+0.00024
      21.01.20240.04443+0.00112
      20.01.20240.04331

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.