Меню сайта

Курс Arcblock к грузинскому лари

Обновлено: 22.11.2019 19:10:01

=
Калькулятор ABT - GEL / Обратный расчет: курс грузинского лари к Arcblock
Обменять arcblock на грузинский лари
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса arcblock относительно грузинского лари, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.40253
    макс: 0.49403
    за сутки:
    0.41193

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    22.11 19:100.41193-0.00851
    22.11 19:000.42044+0.00539
    22.11 18:500.41505+0.00379
    22.11 18:400.41126-0.00618
    22.11 18:300.41744-0.00503
    22.11 18:200.42247+0.01001
    22.11 18:100.41246+0.00595
    22.11 18:000.40651+0.00398
    22.11 17:500.40253-0.00233
    22.11 17:400.40486+0.00218
    22.11 17:300.40268-0.00212
    22.11 17:200.4048-0.00619
    22.11 17:100.41099-0.0011
    22.11 17:000.41209-0.00473
    22.11 16:500.41682+0.00083
    22.11 16:400.41599-0.00651
    22.11 16:300.4225+0.0013
    22.11 16:200.4212-0.00269
    22.11 16:100.42389-0.00403
    22.11 16:000.42792+0.00232
    22.11 15:500.4256+0.00344
    22.11 15:400.42216+0.00158
    22.11 15:300.42058+0.00208
    22.11 15:200.4185+0.00109
    22.11 15:100.41741+0.00047
    22.11 15:000.41694+0.00137
    22.11 14:500.41557-0.00269
    22.11 14:400.41826-0.00543
    22.11 14:300.42369-0.00163
    22.11 14:200.42532-0.00717
    22.11 14:100.43249+0.0258
    22.11 14:000.40669-0.00503
    22.11 13:500.41172-0.02376
    22.11 13:400.43548+0.01552
    22.11 13:300.41996-0.01757
    22.11 13:200.43753-0.00266
    22.11 13:100.44019-0.00996
    22.11 13:000.45015+0.00011
    22.11 12:500.45004-0.00166
    22.11 12:400.4517+0.00173
    22.11 12:300.44997-0.00536
    22.11 12:200.45533-0.00439
    22.11 12:100.45972-0.00106
    22.11 12:000.46078-0.00035
    22.11 11:500.46113-0.00234
    22.11 11:400.46347+0.0023
    22.11 11:300.46117+0.0016
    22.11 11:200.45957+0.00015
    22.11 11:100.45942+0.00216
    22.11 11:000.45726+0.00197
    22.11 10:500.45529-0.00055
    22.11 10:400.45584+0.00188
    22.11 10:300.45396-0.00151
    22.11 10:200.45547-0.00049
    22.11 10:100.45596-0.00237
    22.11 10:000.45833-0.00363
    22.11 09:500.46196+0.0012
    22.11 09:400.46076-0.00023
    22.11 09:300.46099+0.00057
    22.11 09:200.46042-0.00132
    22.11 09:100.46174+0.00059
    22.11 09:000.46115-0.00463
    22.11 08:500.46578-0.00037
    22.11 08:400.46615-0.00033
    22.11 08:300.46648+0.00145
    22.11 08:200.46503-0.00029
    22.11 08:100.46532-0.00384
    22.11 08:000.46916-0.0055
    22.11 07:500.47466-0.00033
    22.11 07:400.47499+0.00913
    22.11 07:300.46586+0.00192
    22.11 07:200.46394-0.00208
    22.11 07:100.46602+0.00298
    22.11 07:000.46304-0.00779
    22.11 06:500.47083+0.00247
    22.11 06:400.46836-0.01922
    22.11 06:300.48758-0.00172
    22.11 06:200.4893+0.00203
    22.11 06:100.48727-0.00053
    22.11 06:000.4878-0.00435
    22.11 05:500.49215+0.00063
    22.11 05:400.49152+0.00126
    22.11 05:300.49026-9.0E-5
    22.11 05:200.49035-0.00058
    22.11 05:100.49093-0.00014
    22.11 05:000.49107+0.00042
    22.11 04:500.49065-0.00061
    22.11 04:400.49126+0.00153
    22.11 04:300.48973-0.00041
    22.11 04:200.49014-0.00184
    22.11 04:100.49198+0.00111
    22.11 04:000.49087-0.00199
    22.11 03:500.49286-0.00117
    22.11 03:400.49403+0.0019
    22.11 03:300.49213+0.00226
    22.11 03:200.48987+0.00967
    22.11 03:100.4802+0.00144
    22.11 03:000.47876+0.00089
    22.11 02:500.47787+0.00024
    22.11 02:400.47763+6.0E-5
    22.11 02:300.47757-7.0E-5
    22.11 02:200.47764+0.00047
    22.11 02:100.47717-1.0E-5
    22.11 02:000.47718-0.00122
    22.11 01:500.4784+0.0015
    22.11 01:400.4769+0.00032
    22.11 01:300.47658+1.0E-5
    22.11 01:200.47657-0.00083
    22.11 01:100.4774-8.0E-5
    22.11 01:000.47748+0.00117
    22.11 00:500.47631-0.00134
    22.11 00:400.47765+0.00143
    22.11 00:300.47622+0.00046
    22.11 00:200.47576+0.00013
    22.11 00:100.47563+0.00068
    22.11 00:000.47495-0.00014
    21.11 23:500.47509-0.00184
    21.11 23:400.47693-0.00085
    21.11 23:300.47778-7.0E-5
    21.11 23:200.47785+0.00206
    21.11 23:100.47579+9.0E-5
    21.11 23:000.4757+0.00065
    21.11 22:500.47505-0.0004
    21.11 22:400.47545+0.00107
    21.11 22:300.47438+0.00035
    21.11 22:200.47403+0.0009
    21.11 22:100.47313-0.00207
    21.11 22:000.4752+0.00201
    21.11 21:500.47319-0.00038
    21.11 21:400.47357-0.00115
    21.11 21:300.47472+0.0018
    21.11 21:200.47292-0.00084
    21.11 21:100.47376-0.0021
    21.11 21:000.47586+0.00124
    21.11 20:500.47462-0.00239
    21.11 20:400.47701+0.00023
    21.11 20:300.47678-0.00014
    21.11 20:200.47692-0.00031
    21.11 20:100.47723+0.00019
    21.11 20:000.47704-0.00022
    21.11 19:500.47726-8.0E-5
    21.11 19:400.47734-0.00095
    21.11 19:300.47829+0.00737
    21.11 19:200.47092-0.00086
    21.11 19:100.47178
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.40253
    макс: 0.65682
    за неделю:
    0.41193

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    -0.00851
    22.11 19:000.42044+0.00595
    22.11 18:000.40651-0.0011
    22.11 17:000.41209-0.00403
    22.11 16:000.42792+0.00047
    22.11 15:000.41694+0.0258
    22.11 14:000.40669-0.00996
    22.11 13:000.45015-0.00106
    22.11 12:000.46078+0.00216
    22.11 11:000.45726-0.00237
    22.11 10:000.45833+0.00059
    22.11 09:000.46115-0.00384
    22.11 08:000.46916+0.00298
    22.11 07:000.46304-0.00053
    22.11 06:000.4878-0.00014
    22.11 05:000.49107+0.00111
    22.11 04:000.49087+0.00144
    22.11 03:000.47876-1.0E-5
    22.11 02:000.47718-8.0E-5
    22.11 01:000.47748+0.00068
    22.11 00:000.47495+9.0E-5
    21.11 23:000.4757-0.00207
    21.11 22:000.4752-0.0021
    21.11 21:000.47586+0.00019
    21.11 20:000.47704-0.01354
    21.11 19:000.48532-0.02339
    21.11 18:000.50563-0.00024
    21.11 17:000.51908+0.00351
    21.11 16:000.52014-0.00101
    21.11 15:000.52416+0.00253
    21.11 14:000.52216-0.00022
    21.11 13:000.53536-0.0009
    21.11 12:000.53598+0.00121
    21.11 11:000.53912-0.00127
    21.11 10:000.55999+0.00041
    21.11 09:000.56438+0.00098
    21.11 08:000.56265+0.00039
    21.11 07:000.56543-0.00415
    21.11 06:000.57827+0.00101
    21.11 05:000.57855+0.00076
    21.11 04:000.57164-0.00016
    21.11 03:000.57735-0.00163
    21.11 02:000.57821-0.00454
    21.11 01:000.58675+0.00071
    21.11 00:000.57997-0.00042
    20.11 23:000.57908-0.00094
    20.11 22:000.57938-0.00222
    20.11 21:000.57993+0.00118
    20.11 20:000.57598-0.00063
    20.11 19:000.57551-0.00092
    20.11 18:000.56176-0.00033
    20.11 17:000.56654-0.00018
    20.11 16:000.56476-0.00089
    20.11 15:000.57151-0.00188
    20.11 14:000.55725-0.01155
    20.11 13:000.57665+0.00034
    20.11 12:000.57541+0.00178
    20.11 11:000.57699-0.0004
    20.11 10:000.57841+0.0006
    20.11 09:000.57557-0.00875
    20.11 08:000.58689-6.0E-5
    20.11 07:000.58632+0.0157
    20.11 06:000.57648-0.00016
    20.11 05:000.56423-0.00095
    20.11 04:000.55715+0.00177
    20.11 03:000.55689-0.00365
    20.11 02:000.558+0.00097
    20.11 01:000.55057+5.0E-5
    20.11 00:000.55361-0.00016
    19.11 23:000.55476-0.00118
    19.11 22:000.55259+0.00052
    19.11 21:000.5488-0.00107
    19.11 20:000.55041-0.00025
    19.11 19:000.55358+0.00057
    19.11 18:000.55585+0.0024
    19.11 17:000.5458-0.00432
    19.11 16:000.54865+0.0007
    19.11 15:000.54478+0.00275
    19.11 14:000.55603-0.00117
    19.11 13:000.55654-0.00267
    19.11 12:000.56626+3.0E-5
    19.11 11:000.53969+3.0E-5
    19.11 10:000.54509-0.00051
    19.11 09:000.55274+0.00632
    19.11 08:000.54292-0.01717
    19.11 07:000.58416-0.00103
    19.11 06:000.58888-0.0012
    19.11 05:000.59703-0.00218
    19.11 04:000.62202-0.00021
    19.11 03:000.59202-0.00168
    19.11 02:000.59348+0.00144
    19.11 01:000.59136-8.0E-5
    19.11 00:000.58961+0.00043
    18.11 23:000.59438+0.00208
    18.11 22:000.59191-0.0024
    18.11 21:000.60598-0.00075
    18.11 20:000.6061-0.00412
    18.11 19:000.61321-0.00026
    18.11 18:000.61373-0.00168
    18.11 17:000.61335-0.00079
    18.11 16:000.61324-0.00052
    18.11 15:000.6184-0.00209
    18.11 14:000.6192-0.00156
    18.11 13:000.63842+0.00129
    18.11 12:000.63245-0.00652
    18.11 11:000.63876-0.00132
    18.11 10:000.63238-0.00019
    18.11 09:000.6391+0.00106
    18.11 08:000.64859+0.00178
    18.11 07:000.64654+0.00038
    18.11 06:000.63371+0.00041
    18.11 05:000.63326-0.00023
    18.11 04:000.63499-0.00102
    18.11 03:000.64068-3.0E-5
    18.11 02:000.64734-0.00152
    18.11 01:000.64788-3.0E-5
    18.11 00:000.65682+0.00043
    17.11 23:000.64932+0.00099
    17.11 22:000.6493-0.00135
    17.11 21:000.64644-0.00152
    17.11 20:000.64998-0.00049
    17.11 19:000.64766+0.00069
    17.11 18:000.63601-3.0E-5
    17.11 17:000.63272+0.00159
    17.11 16:000.64161-0.00074
    17.11 15:000.63821-0.0002
    17.11 14:000.64265+1.0E-5
    17.11 13:000.64277+0.00832
    17.11 12:000.6352-0.0022
    17.11 11:000.62624-0.00256
    17.11 10:000.6297+0.00075
    17.11 09:000.6234+0.00018
    17.11 08:000.61513+0.00221
    17.11 07:000.63097-0.00263
    17.11 06:000.63158+0.00303
    17.11 05:000.65067+0.00128
    17.11 04:000.6364-0.00078
    17.11 03:000.61517-0.00024
    17.11 02:000.61092-0.00076
    17.11 01:000.60973-0.00012
    17.11 00:000.60743+0.00223
    16.11 23:000.60926-0.00115
    16.11 22:000.60961+0.00081
    16.11 21:000.61055+0.001
    16.11 20:000.60879-0.00727
    16.11 19:000.61531+0.0099
    16.11 18:000.60753+0.00517
    16.11 17:000.60201-0.00133
    16.11 16:000.59662-0.00088
    16.11 15:000.62165-0.00087
    16.11 14:000.62185-0.00092
    16.11 13:000.62078+0.00058
    16.11 12:000.61476-0.00741
    16.11 11:000.61885-0.00962
    16.11 10:000.62095-0.00325
    16.11 09:000.61112-0.00035
    16.11 08:000.61411-0.00154
    16.11 07:000.59735-0.00079
    16.11 06:000.59483+6.0E-5
    16.11 05:000.60355+0.00035
    16.11 04:000.61267-0.001
    16.11 03:000.61761+0.00986
    16.11 02:000.61095-0.00408
    16.11 01:000.60071-0.00031
    16.11 00:000.60074+0.00109
    15.11 23:000.60023-0.00045
    15.11 22:000.59733-0.00091
    15.11 21:000.60051+0.00256
    15.11 20:000.59793
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 0.35812
    макс: 0.66034
    за месяц:
    0.41193
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    21.11.20190.5218-0.05293
    20.11.20190.57473+0.01396
    19.11.20190.56077-0.0583
    18.11.20190.61907-0.01946
    17.11.20190.63853+0.02794
    16.11.20190.61059-0.00467
    15.11.20190.61526-0.02488
    14.11.20190.64014+0.03607
    13.11.20190.60407-0.05627
    12.11.20190.66034+0.12849
    11.11.20190.53185+0.05388
    10.11.20190.47797+0.00496
    09.11.20190.47301-0.0122
    08.11.20190.48521-0.01162
    07.11.20190.49683-0.00118
    06.11.20190.49801+0.02908
    05.11.20190.46893+0.00061
    04.11.20190.46832-0.00366
    03.11.20190.47198-0.01242
    02.11.20190.4844+0.01025
    01.11.20190.47415+0.01486
    31.10.20190.45929-0.00997
    30.10.20190.46926-0.0114
    29.10.20190.48066-0.00244
    28.10.20190.4831+0.04558
    27.10.20190.43752+0.03049
    26.10.20190.40703+0.04129
    25.10.20190.36574+0.00762
    24.10.20190.35812-0.02254
    23.10.20190.38066-0.02847
    22.10.20190.40913
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев. Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    21.11.20190.5218-0.05293
    20.11.20190.57473+0.01396
    19.11.20190.56077-0.0583
    18.11.20190.61907-0.01946
    17.11.20190.63853+0.02794
    16.11.20190.61059-0.00467
    15.11.20190.61526-0.02488
    14.11.20190.64014+0.03607
    13.11.20190.60407-0.05627
    12.11.20190.66034+0.12849
    11.11.20190.53185+0.05388
    10.11.20190.47797+0.00496
    09.11.20190.47301-0.0122
    08.11.20190.48521-0.01162
    07.11.20190.49683-0.00118
    06.11.20190.49801+0.02908
    05.11.20190.46893+0.00061
    04.11.20190.46832-0.00366
    03.11.20190.47198-0.01242
    02.11.20190.4844+0.01025
    01.11.20190.47415+0.01486
    31.10.20190.45929-0.00997
    30.10.20190.46926-0.0114
    29.10.20190.48066-0.00244
    28.10.20190.4831+0.04558
    27.10.20190.43752+0.03049
    26.10.20190.40703+0.04129
    25.10.20190.36574+0.00762
    24.10.20190.35812-0.02254
    23.10.20190.38066-0.02847
    22.10.20190.40913-0.00626
    21.10.20190.41539+0.00909
    20.10.20190.4063+0.00197
    19.10.20190.40433-0.01234
    18.10.20190.41667-0.022
    17.10.20190.43867-0.01381
    16.10.20190.45248-0.0129
    15.10.20190.46538+0.00635
    14.10.20190.45903-0.00611
    13.10.20190.46514+0.00468
    12.10.20190.46046-0.00356
    11.10.20190.46402-0.01494
    10.10.20190.47896-0.00182
    09.10.20190.48078+0.03248
    08.10.20190.4483+0.00916
    07.10.20190.43914-0.00368
    06.10.20190.44282+0.00848
    05.10.20190.43434-0.00196
    04.10.20190.4363-0.01083
    03.10.20190.44713+0.00244
    02.10.20190.44469-0.00612
    01.10.20190.45081+0.00778
    30.09.20190.44303+0.00055
    29.09.20190.44248-0.0051
    28.09.20190.44758+0.0056
    27.09.20190.44198-0.01352
    26.09.20190.4555+0.00484
    25.09.20190.45066-0.09499
    24.09.20190.54565-0.0364
    23.09.20190.58205+0.01261
    22.09.20190.56944-0.00925
    21.09.20190.57869-0.00012
    20.09.20190.57881+0.00103
    19.09.20190.57778-0.0123
    18.09.20190.59008+0.01242
    17.09.20190.57766-0.00908
    16.09.20190.58674-0.00728
    15.09.20190.59402+0.02846
    14.09.20190.56556-0.00078
    13.09.20190.56634+0.00409
    12.09.20190.56225+0.00763
    11.09.20190.55462-0.01813
    10.09.20190.57275+0.00408
    09.09.20190.56867+0.00746
    08.09.20190.56121+0.0184
    07.09.20190.54281-0.00939
    06.09.20190.5522+0.00146
    05.09.20190.55074-0.00202
    04.09.20190.55276-0.01339
    03.09.20190.56615+0.00787
    02.09.20190.55828+0.00362
    01.09.20190.55466-0.00705
    31.08.20190.56171+0.02303
    30.08.20190.53868+0.00976
    29.08.20190.52892-0.059
    28.08.20190.58792-0.00553
    27.08.20190.59345-0.00116
    26.08.20190.59461-0.00918
    25.08.20190.60379-0.01077
    24.08.20190.61456+0.61456
    23.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »