Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Arcblock

1 2 3 4 5 »

Курс Arcblock к грузинскому лари

Обновлено: 26.05.2020 04:10:02

=
Калькулятор ABT - GEL / Обратный расчет: курс грузинского лари к Arcblock
Обменять arcblock на грузинский лари
Arcblock
Оценить!
0
10010

Графики

Динамика изменения курса arcblock относительно грузинского лари, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29032
    макс: 0.30301
    за сутки:
    0.29865

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    26.05 04:100.29865+0.00051
    26.05 04:000.29814+0.00019
    26.05 03:500.29795-1.0E-5
    26.05 03:400.29796+0.00032
    26.05 03:300.29764+0.00057
    26.05 03:200.29707+0.00042
    26.05 03:100.29665-0.00042
    26.05 03:000.29707+0.00021
    26.05 02:500.29686-0.00028
    26.05 02:400.29714+0.00015
    26.05 02:300.29699+0.00023
    26.05 02:200.29676+0.00029
    26.05 02:100.29647-4.0E-5
    26.05 02:000.29651+0.00069
    26.05 01:500.29582-0.00111
    26.05 01:400.29693-0.0005
    26.05 01:300.29743+0.0005
    26.05 01:200.29693-0.00017
    26.05 01:100.2971-0.0008
    26.05 01:000.2979+0.00036
    26.05 00:500.29754-0.00049
    26.05 00:400.29803-0.00059
    26.05 00:300.29862+0.00035
    26.05 00:200.29827-0.00027
    26.05 00:100.29854-2.0E-5
    26.05 00:000.29856+0.00033
    25.05 23:500.29823-0.00014
    25.05 23:400.29837+0.00035
    25.05 23:300.29802-0.00031
    25.05 23:200.29833+0.00012
    25.05 23:100.29821-4.0E-5
    25.05 23:000.29825+0.00131
    25.05 22:500.29694-0.0009
    25.05 22:400.29784+0.00036
    25.05 22:300.29748-0.00031
    25.05 22:200.29779+0.00023
    25.05 22:100.29756+0.00032
    25.05 22:000.29724+0.00048
    25.05 21:500.29676-0.00041
    25.05 21:400.29717+0.00095
    25.05 21:300.29622+0.00033
    25.05 21:200.29589+0.0003
    25.05 21:100.29559-0.00024
    25.05 21:000.29583-0.00076
    25.05 20:500.29659-7.0E-5
    25.05 20:400.29666-0.00083
    25.05 20:300.29749-0.00161
    25.05 20:200.2991+0.00029
    25.05 20:100.29881-6.0E-5
    25.05 20:000.29887-0.00059
    25.05 19:500.29946-0.00078
    25.05 19:400.30024+5.0E-5
    25.05 19:300.30019+0.00038
    25.05 19:200.29981+0.00065
    25.05 19:100.29916-0.00107
    25.05 19:000.30023+0.00024
    25.05 18:500.29999-0.00016
    25.05 18:400.30015-0.00046
    25.05 18:300.30061+0.00033
    25.05 18:200.30028-0.00163
    25.05 18:100.30191-0.00091
    25.05 18:000.30282-0.00019
    25.05 17:500.30301+0.00283
    25.05 17:400.30018+0.00199
    25.05 17:300.29819+0.0001
    25.05 17:200.29809-0.00091
    25.05 17:100.299+0.00213
    25.05 17:000.29687+5.0E-5
    25.05 16:500.29682-0.00019
    25.05 16:400.29701-0.00013
    25.05 16:300.29714+0.00024
    25.05 16:200.2969-0.00018
    25.05 16:100.29708+0.00073
    25.05 16:000.29635+0.0002
    25.05 15:500.29615-0.00021
    25.05 15:400.29636-3.0E-5
    25.05 15:300.29639+0.0004
    25.05 15:200.29599-0.0005
    25.05 15:100.29649+0.00102
    25.05 15:000.29547-0.00017
    25.05 14:500.29564-6.0E-5
    25.05 14:400.2957+0.00022
    25.05 14:300.29548-4.0E-5
    25.05 14:200.29552-0.00013
    25.05 14:100.29565-0.00109
    25.05 14:000.29674+5.0E-5
    25.05 13:500.29669+0.00183
    25.05 13:400.29486-0.00015
    25.05 13:300.29501+0.00059
    25.05 13:200.29442-0.00046
    25.05 13:100.29488+0.0004
    25.05 13:000.29448-0.00073
    25.05 12:500.29521-0.00071
    25.05 12:400.29592-4.0E-5
    25.05 12:300.29596+0.00083
    25.05 12:200.29513-6.0E-5
    25.05 12:100.29519+0.00017
    25.05 12:000.29502+0.00051
    25.05 11:500.29451-0.00094
    25.05 11:400.29545-0.00049
    25.05 11:300.29594+0.00069
    25.05 11:200.29525+0.00113
    25.05 11:100.29412+0.0002
    25.05 11:000.29392+0.0003
    25.05 10:500.29362-0.00069
    25.05 10:400.29431+0.00284
    25.05 10:300.29147+0.00051
    25.05 10:200.29096+0.00053
    25.05 10:100.29043-0.00032
    25.05 10:000.29075-0.00048
    25.05 09:500.29123-0.00062
    25.05 09:400.29185+0.00096
    25.05 09:300.29089-0.00026
    25.05 09:200.29115+7.0E-5
    25.05 09:100.29108+0.00021
    25.05 09:000.29087-0.00038
    25.05 08:500.29125+0.00093
    25.05 08:400.29032-0.00073
    25.05 08:300.29105-0.00118
    25.05 08:200.29223-0.00062
    25.05 08:100.29285+0.00063
    25.05 08:000.29222+5.0E-5
    25.05 07:500.29217-0.00072
    25.05 07:400.29289+0.00022
    25.05 07:300.29267+0.00044
    25.05 07:200.29223+0.00019
    25.05 07:100.29204-5.0E-5
    25.05 07:000.29209-0.00066
    25.05 06:500.29275-2.0E-5
    25.05 06:400.29277-0.0007
    25.05 06:300.29347-0.00071
    25.05 06:200.29418+0.00161
    25.05 06:100.29257+0.00121
    25.05 06:000.29136-0.00052
    25.05 05:500.29188+0.00035
    25.05 05:400.29153+0.00057
    25.05 05:300.29096-0.00089
    25.05 05:200.29185+0.00041
    25.05 05:100.29144-0.00127
    25.05 05:000.29271-0.00245
    25.05 04:500.29516+0.00138
    25.05 04:400.29378-0.0026
    25.05 04:300.29638-0.00098
    25.05 04:200.29736
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27453
    макс: 0.35055
    за неделю:
    0.29865

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    +0.00051
    26.05 04:000.29814-0.00042
    26.05 03:000.29707-4.0E-5
    26.05 02:000.29651-0.0008
    26.05 01:000.2979-2.0E-5
    26.05 00:000.29856-4.0E-5
    25.05 23:000.29825+0.00032
    25.05 22:000.29724-0.00024
    25.05 21:000.29583-6.0E-5
    25.05 20:000.29887-0.00107
    25.05 19:000.30023-0.00091
    25.05 18:000.30282+0.00213
    25.05 17:000.29687+0.00073
    25.05 16:000.29635+0.00102
    25.05 15:000.29547-0.00109
    25.05 14:000.29674+0.0004
    25.05 13:000.29448+0.00017
    25.05 12:000.29502+0.0002
    25.05 11:000.29392-0.00032
    25.05 10:000.29075+0.00021
    25.05 09:000.29087+0.00063
    25.05 08:000.29222-5.0E-5
    25.05 07:000.29209+0.00121
    25.05 06:000.29136-0.00127
    25.05 05:000.29271+0.00112
    25.05 04:000.2966-0.00042
    25.05 03:000.29119+0.0003
    25.05 02:000.30071+0.00033
    25.05 01:000.30002-0.0022
    25.05 00:000.30078+0.00029
    24.05 23:000.29941-0.00031
    24.05 22:000.29965-0.00128
    24.05 21:000.30578+0.0005
    24.05 20:000.30629-0.00346
    24.05 19:000.31075-0.00253
    24.05 18:000.3102-0.00034
    24.05 17:000.31273-0.00166
    24.05 16:000.31338-0.00251
    24.05 15:000.31419+0.00031
    24.05 14:000.32705+0.00065
    24.05 13:000.32651-0.00128
    24.05 12:000.32712+0.00101
    24.05 11:000.32911+0.00046
    24.05 10:000.33022+0.00018
    24.05 09:000.3291+0.00051
    24.05 08:000.33094+0.00035
    24.05 07:000.33057+0.00061
    24.05 06:000.33221+0.00021
    24.05 05:000.3324+0.00094
    24.05 04:000.33129-0.00113
    24.05 03:000.33417+0.00018
    24.05 02:000.33381-0.00059
    24.05 01:000.33399-0.00017
    24.05 00:000.33291+0.00091
    23.05 23:000.33119+0.00181
    23.05 22:000.32936+0.00071
    23.05 21:000.32916-0.00051
    23.05 20:000.3288+0.0001
    23.05 19:000.32824+0.00055
    23.05 18:000.32994+0.00091
    23.05 17:000.32686+0.00031
    23.05 16:000.32752+0.00022
    23.05 15:000.32855+0.00241
    23.05 14:000.32781-0.00384
    23.05 13:000.3417+0.00053
    23.05 12:000.34178+0.00117
    23.05 11:000.33719+0.0005
    23.05 10:000.33918-0.00122
    23.05 09:000.34002-0.00402
    23.05 08:000.34911+0.00058
    23.05 07:000.35055+0.00117
    23.05 06:000.34665+0.00085
    23.05 05:000.34376+0.0004
    23.05 04:000.3377-0.00049
    23.05 03:000.33715+0.00081
    23.05 02:000.33736+5.0E-5
    23.05 01:000.3388-0.00015
    23.05 00:000.33839-0.0005
    22.05 23:000.33737-1.0E-5
    22.05 22:000.3365-0.00068
    22.05 21:000.33797+0.00048
    22.05 20:000.33417+7.0E-5
    22.05 19:000.33249+0.00313
    22.05 18:000.33288+0.00196
    22.05 17:000.33514-0.00018
    22.05 16:000.33538-0.00038
    22.05 15:000.33662+0.00106
    22.05 14:000.33847+0.00208
    22.05 13:000.33484+0.00437
    22.05 12:000.3217+0.00163
    22.05 11:000.31935+0.00128
    22.05 10:000.31361-0.0001
    22.05 09:000.31939+0.00042
    22.05 08:000.32362+0.00101
    22.05 07:000.32519+0.0008
    22.05 06:000.31429-0.00032
    22.05 05:000.30812-0.00013
    22.05 04:000.30903-5.0E-5
    22.05 03:000.30171+0.0006
    22.05 02:000.30319+0.00197
    22.05 01:000.30064+0.00029
    22.05 00:000.29988-0.00023
    21.05 23:000.29691+0.00167
    21.05 22:000.29153-0.00211
    21.05 21:000.3015+0.00054
    21.05 20:000.30641-0.00193
    21.05 19:000.31862+0.00022
    21.05 18:000.31417-0.00147
    21.05 17:000.33554+0.00026
    21.05 16:000.33097-0.00071
    21.05 15:000.33118+0.00092
    21.05 14:000.3302+0.00037
    21.05 13:000.3384-0.00159
    21.05 12:000.34229-0.0001
    21.05 11:000.32454-0.00108
    21.05 10:000.33773-0.00423
    21.05 09:000.34041+0.00374
    21.05 08:000.31568-0.00017
    21.05 07:000.31258+0.0006
    21.05 06:000.311-0.00065
    21.05 05:000.30993-0.00046
    21.05 04:000.30503-0.00061
    21.05 03:000.30426+0.00038
    21.05 02:000.30544+0.00016
    21.05 01:000.29716+0.00221
    21.05 00:000.29779-0.00182
    20.05 23:000.29763-0.00263
    20.05 22:000.30014+0.00599
    20.05 21:000.29277-0.00028
    20.05 20:000.28839-0.00291
    20.05 19:000.2831+0.00272
    20.05 18:000.29131+0.00507
    20.05 17:000.292-0.0004
    20.05 16:000.29159-0.00138
    20.05 15:000.2909+0.00074
    20.05 14:000.29276-0.00058
    20.05 13:000.2951+0.00413
    20.05 12:000.28932+0.00378
    20.05 11:000.29209-0.00016
    20.05 10:000.27557-0.00025
    20.05 09:000.27512+4.0E-5
    20.05 08:000.27492+0.0006
    20.05 07:000.27455-1.0E-5
    20.05 06:000.27453-
    20.05 05:000.27454-0.0009
    20.05 04:000.27819+0.00258
    20.05 03:000.27907-0.00018
    20.05 02:000.28099-0.00058
    20.05 01:000.28223+0.00062
    20.05 00:000.28004+0.00137
    19.05 23:000.28066+0.0013
    19.05 22:000.28155+0.0002
    19.05 21:000.28094+2.0E-5
    19.05 20:000.28137+0.00065
    19.05 19:000.27886-0.00344
    19.05 18:000.28307-0.00021
    19.05 17:000.27872-0.00042
    19.05 16:000.27882-0.00122
    19.05 15:000.28289-0.00011
    19.05 14:000.28197+0.00025
    19.05 13:000.27659-0.00017
    19.05 12:000.27617+0.00034
    19.05 11:000.27503+0.00018
    19.05 10:000.27529+9.0E-5
    19.05 09:000.27511-0.0002
    19.05 08:000.27466+0.00016
    19.05 07:000.27515-0.00023
    19.05 06:000.27685+0.00024
    19.05 05:000.27742
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 0.26093
    макс: 0.35055
    за месяц:
    0.29865
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    25.05.20200.29556-0.02163
    24.05.20200.31719-0.01819
    23.05.20200.33538+0.00699
    22.05.20200.32839+0.01214
    21.05.20200.31625+0.02776
    20.05.20200.28849+0.00977
    19.05.20200.27872+0.00207
    18.05.20200.27665+0.00718
    17.05.20200.26947+0.00414
    16.05.20200.26533+0.0044
    15.05.20200.26093-0.00724
    14.05.20200.26817-0.00209
    13.05.20200.27026+0.00337
    12.05.20200.26689+0.00421
    11.05.20200.26268-0.00131
    10.05.20200.26399-0.03607
    09.05.20200.30006+0.00035
    08.05.20200.29971+0.0066
    07.05.20200.29311-0.01812
    06.05.20200.31123-0.00092
    05.05.20200.31215-0.00092
    04.05.20200.31307-0.01906
    03.05.20200.33213+0.00338
    02.05.20200.32875+0.00359
    01.05.20200.32516-0.00068
    30.04.20200.32584+0.01307
    29.04.20200.31277+0.00305
    28.04.20200.30972+0.0019
    27.04.20200.30782+0.01166
    26.04.20200.29616+0.00187
    25.04.20200.29429
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
    мин: 0.17522
    макс: 0.39238
    за квартал:
    0.29865
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    25.05.20200.29556-0.02163
    24.05.20200.31719-0.01819
    23.05.20200.33538+0.00699
    22.05.20200.32839+0.01214
    21.05.20200.31625+0.02776
    20.05.20200.28849+0.00977
    19.05.20200.27872+0.00207
    18.05.20200.27665+0.00718
    17.05.20200.26947+0.00414
    16.05.20200.26533+0.0044
    15.05.20200.26093-0.00724
    14.05.20200.26817-0.00209
    13.05.20200.27026+0.00337
    12.05.20200.26689+0.00421
    11.05.20200.26268-0.00131
    10.05.20200.26399-0.03607
    09.05.20200.30006+0.00035
    08.05.20200.29971+0.0066
    07.05.20200.29311-0.01812
    06.05.20200.31123-0.00092
    05.05.20200.31215-0.00092
    04.05.20200.31307-0.01906
    03.05.20200.33213+0.00338
    02.05.20200.32875+0.00359
    01.05.20200.32516-0.00068
    30.04.20200.32584+0.01307
    29.04.20200.31277+0.00305
    28.04.20200.30972+0.0019
    27.04.20200.30782+0.01166
    26.04.20200.29616+0.00187
    25.04.20200.29429+0.0034
    24.04.20200.29089+0.00403
    23.04.20200.28686+0.00657
    22.04.20200.28029+0.00975
    21.04.20200.27054-0.00193
    20.04.20200.27247-0.00013
    19.04.20200.2726+0.00065
    18.04.20200.27195+0.00259
    17.04.20200.26936+0.01399
    16.04.20200.25537+0.00748
    15.04.20200.24789-0.00049
    14.04.20200.24838-0.00042
    13.04.20200.2488-0.01406
    12.04.20200.26286+0.00805
    11.04.20200.25481-0.00707
    10.04.20200.26188-0.01232
    09.04.20200.2742-0.00379
    08.04.20200.27799+0.00211
    07.04.20200.27588+0.01154
    06.04.20200.26434+0.00302
    05.04.20200.26132+0.01308
    04.04.20200.24824+0.01185
    03.04.20200.23639+0.00153
    02.04.20200.23486+0.00815
    01.04.20200.22671-0.00966
    31.03.20200.23637+0.00176
    30.03.20200.23461-0.01029
    29.03.20200.2449-0.0027
    28.03.20200.2476-0.01249
    27.03.20200.26009+0.00473
    26.03.20200.25536-0.00413
    25.03.20200.25949+0.01536
    24.03.20200.24413+0.03244
    23.03.20200.21169-0.00448
    22.03.20200.21617-0.00825
    21.03.20200.22442-0.01354
    20.03.20200.23796+0.00813
    19.03.20200.22983+0.04434
    18.03.20200.18549-0.00027
    17.03.20200.18576+0.01054
    16.03.20200.17522-0.01282
    15.03.20200.18804-0.00185
    14.03.20200.18989+0.01227
    13.03.20200.17762-0.04523
    12.03.20200.22285-0.06226
    11.03.20200.28511-0.00668
    10.03.20200.29179+0.00363
    09.03.20200.28816-0.03025
    08.03.20200.31841-0.02346
    07.03.20200.34187+0.00677
    06.03.20200.3351+0.00491
    05.03.20200.33019+0.00662
    04.03.20200.32357+5.0E-5
    03.03.20200.32352+0.00154
    02.03.20200.32198+0.00094
    01.03.20200.32104-0.01008
    29.02.20200.33112-0.00329
    28.02.20200.33441-0.00639
    27.02.20200.3408-0.01236
    26.02.20200.35316-0.03922
    25.02.20200.39238

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот