Меню сайта

Курс Arcblock к грузинскому лари

Обновлено: 16.07.2019 20:00:02

=
Калькулятор ABT - GEL / Обратный расчет: курс грузинского лари к Arcblock
Обменять arcblock на грузинский лари
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса arcblock относительно грузинского лари, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.67458
    макс: 0.79218
    за сутки:
    0.67458

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    16.07 20:000.67458-0.01426
    16.07 19:500.68884-0.00242
    16.07 19:400.69126-0.00042
    16.07 19:300.69168-0.01651
    16.07 19:200.70819-0.00113
    16.07 19:100.70932-0.00891
    16.07 19:000.71823+0.00216
    16.07 18:500.71607-0.00144
    16.07 18:400.71751+0.00011
    16.07 18:300.7174+0.00031
    16.07 18:200.71709+0.00249
    16.07 18:100.7146+0.00109
    16.07 18:000.71351-0.00042
    16.07 17:500.71393+0.00068
    16.07 17:400.71325+0.0013
    16.07 17:300.71195+0.00118
    16.07 17:200.71077+0.00038
    16.07 17:100.71039-0.00901
    16.07 17:000.7194-0.0012
    16.07 16:500.7206-0.00058
    16.07 16:400.72118+0.00022
    16.07 16:300.72096-0.00592
    16.07 16:200.72688-0.00102
    16.07 16:100.7279-0.00469
    16.07 16:000.73259-0.01379
    16.07 15:500.74638-0.00094
    16.07 15:400.74732-0.00301
    16.07 15:300.75033-0.00102
    16.07 15:200.75135-0.00907
    16.07 15:100.76042+0.00101
    16.07 15:000.75941-0.00204
    16.07 14:500.76145-0.00531
    16.07 14:400.76676-0.00472
    16.07 14:300.77148-0.0088
    16.07 14:200.78028-0.0119
    16.07 14:100.79218+0.01203
    16.07 14:000.78015+0.01096
    16.07 13:500.76919-0.00229
    16.07 13:400.77148+0.00568
    16.07 13:300.7658+0.00477
    16.07 13:200.76103-0.00768
    16.07 13:100.76871-0.00257
    16.07 13:000.77128+9.0E-5
    16.07 12:500.77119+0.00093
    16.07 12:400.77026-0.02154
    16.07 12:300.7918+0.0041
    16.07 12:200.7877+0.02672
    16.07 12:100.76098+0.00015
    16.07 12:000.76083-0.00284
    16.07 11:500.76367+0.00723
    16.07 11:400.75644+0.00574
    16.07 11:300.7507+0.00934
    16.07 11:200.74136-0.00492
    16.07 11:100.74628-0.00116
    16.07 11:000.74744-0.00596
    16.07 10:500.7534+0.02064
    16.07 10:400.73276+0.00277
    16.07 10:300.72999-0.00314
    16.07 10:200.73313+0.02033
    16.07 10:100.7128+0.00373
    16.07 10:000.70907-0.00013
    16.07 09:500.7092+0.00111
    16.07 09:400.70809-0.00061
    16.07 09:300.7087+0.00055
    16.07 09:200.70815-0.00155
    16.07 09:100.7097-0.00083
    16.07 09:000.71053+0.00064
    16.07 08:500.70989+0.00087
    16.07 08:400.70902-0.00217
    16.07 08:300.71119+0.00076
    16.07 08:200.71043-0.00078
    16.07 08:100.71121+0.00075
    16.07 08:000.71046-0.00105
    16.07 07:500.71151-0.00817
    16.07 07:400.71968-0.00215
    16.07 07:300.72183-0.0028
    16.07 07:200.72463+0.00236
    16.07 07:100.72227-0.00148
    16.07 07:000.72375-0.00177
    16.07 06:500.72552-0.00584
    16.07 06:400.73136-0.00019
    16.07 06:300.73155+0.00254
    16.07 06:200.72901-0.00518
    16.07 06:100.73419-0.00054
    16.07 06:000.73473-0.00347
    16.07 05:500.7382-0.00091
    16.07 05:400.73911+0.00158
    16.07 05:300.73753-0.00467
    16.07 05:200.7422-0.00196
    16.07 05:100.74416-0.00043
    16.07 05:000.74459+0.00057
    16.07 04:500.74402+0.0002
    16.07 04:400.74382-0.00269
    16.07 04:300.74651-0.00214
    16.07 04:200.74865+0.00145
    16.07 04:100.7472+0.00783
    16.07 04:000.73937+0.00485
    16.07 03:500.73452+0.00153
    16.07 03:400.73299+0.00173
    16.07 03:300.73126+0.00018
    16.07 03:200.73108+0.01008
    16.07 03:100.721-0.00164
    16.07 03:000.72264+0.002
    16.07 02:500.72064+0.00157
    16.07 02:400.71907-0.00432
    16.07 02:300.72339+0.00011
    16.07 02:200.72328-0.00022
    16.07 02:100.7235+0.00024
    16.07 02:000.72326+0.00232
    16.07 01:500.72094-0.00019
    16.07 01:400.72113+0.00018
    16.07 01:300.72095+0.00042
    16.07 01:200.72053+0.00223
    16.07 01:100.7183+0.00259
    16.07 01:000.71571-0.01025
    16.07 00:500.72596-0.00232
    16.07 00:400.72828-0.00289
    16.07 00:300.73117+0.0029
    16.07 00:200.72827+0.00071
    16.07 00:100.72756+1.0E-5
    16.07 00:000.72755-0.00222
    15.07 23:500.72977-0.00601
    15.07 23:400.73578+0.00112
    15.07 23:300.73466+0.00025
    15.07 23:200.73441-0.00064
    15.07 23:100.73505-0.0015
    15.07 23:000.73655+0.00219
    15.07 22:500.73436-0.0016
    15.07 22:400.73596-0.00043
    15.07 22:300.73639-0.00018
    15.07 22:200.73657-0.00285
    15.07 22:100.73942+0.00098
    15.07 22:000.73844+0.00032
    15.07 21:500.73812+0.00039
    15.07 21:400.73773+0.0019
    15.07 21:300.73583+0.0061
    15.07 21:200.72973-0.00236
    15.07 21:100.73209-0.00522
    15.07 21:000.73731-0.00376
    15.07 20:500.74107-0.00017
    15.07 20:400.74124+0.00041
    15.07 20:300.74083-0.00131
    15.07 20:200.74214+0.00111
    15.07 20:100.74103
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.66564
    макс: 1.0809
    за неделю:
    0.67458

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    16.07 20:000.67458-0.00891
    16.07 19:000.71823+0.00109
    16.07 18:000.71351-0.00901
    16.07 17:000.7194-0.00469
    16.07 16:000.73259+0.00101
    16.07 15:000.75941+0.01203
    16.07 14:000.78015-0.00257
    16.07 13:000.77128+0.00015
    16.07 12:000.76083-0.00116
    16.07 11:000.74744+0.00373
    16.07 10:000.70907-0.00083
    16.07 09:000.71053+0.00075
    16.07 08:000.71046-0.00148
    16.07 07:000.72375-0.00054
    16.07 06:000.73473-0.00043
    16.07 05:000.74459+0.00783
    16.07 04:000.73937-0.00164
    16.07 03:000.72264+0.00024
    16.07 02:000.72326+0.00259
    16.07 01:000.71571+1.0E-5
    16.07 00:000.72755-0.0015
    15.07 23:000.73655+0.00098
    15.07 22:000.73844-0.00522
    15.07 21:000.73731-1.0E-5
    15.07 20:000.74104-0.00226
    15.07 19:000.72592+0.0023
    15.07 18:000.71932+0.01035
    15.07 17:000.69876-0.00299
    15.07 16:000.68639-0.00273
    15.07 15:000.70555-0.00239
    15.07 14:000.70691+0.00404
    15.07 13:000.70042-5.0E-5
    15.07 12:000.6992+0.00165
    15.07 11:000.7004+0.00332
    15.07 10:000.68956+0.00106
    15.07 09:000.68736+0.00024
    15.07 08:000.68791+0.00073
    15.07 07:000.68465-8.0E-5
    15.07 06:000.66666-0.00688
    15.07 05:000.6663+0.00203
    15.07 04:000.66564-0.01193
    15.07 03:000.71008-0.00226
    15.07 02:000.729+0.00493
    15.07 01:000.74018-0.01436
    15.07 00:000.73506-0.00025
    14.07 23:000.71743-0.00554
    14.07 22:000.7251-0.00122
    14.07 04:000.85018+0.003
    14.07 03:000.8441-0.00131
    14.07 02:000.84639+0.0018
    14.07 01:000.84106-0.00058
    13.07 23:000.85154+0.00128
    13.07 22:000.85256-0.00196
    13.07 21:000.85408+0.0002
    13.07 20:000.85004+0.00034
    13.07 19:000.8526+0.001
    13.07 18:000.85277-0.00109
    13.07 17:000.8536-0.00145
    13.07 16:000.84607+0.00069
    13.07 15:000.84214+0.00118
    13.07 14:000.84384+0.00356
    13.07 13:000.85202-0.00131
    13.07 12:000.85966-0.00375
    13.07 11:000.87576-0.00349
    13.07 10:000.88488-0.00043
    13.07 09:000.88492+0.00024
    13.07 08:000.88336-0.00217
    13.07 07:000.8862-0.00115
    13.07 06:000.88985-0.00164
    13.07 05:000.89323+0.00088
    13.07 04:000.89239+0.00686
    13.07 03:000.87884-0.0032
    13.07 02:000.87692-0.00302
    13.07 01:000.8761+0.00181
    13.07 00:000.87954-0.00117
    12.07 23:000.87684-0.00041
    12.07 22:000.88942+0.00052
    12.07 21:000.892-0.0029
    12.07 20:000.90337+0.00073
    12.07 19:000.90382-0.00076
    12.07 18:000.92126-0.0054
    12.07 17:000.88237-0.00166
    12.07 16:000.88567+0.00017
    12.07 15:000.88491-0.0024
    12.07 14:000.87895+0.00185
    12.07 13:000.86397+0.00157
    12.07 12:000.8536-0.0037
    12.07 11:000.85526+0.00669
    12.07 10:000.83013+0.00048
    12.07 09:000.84945-0.00349
    12.07 08:000.85232+0.00061
    12.07 07:000.83205-0.00106
    12.07 06:000.85685-0.002
    12.07 05:000.84729+0.00422
    12.07 04:000.8489-0.00345
    12.07 03:000.81345-0.00182
    12.07 02:000.85068+0.0036
    12.07 01:000.84353-0.01288
    12.07 00:000.85291+0.00084
    11.07 23:000.86453+0.00162
    11.07 22:000.86785+0.00089
    11.07 21:000.86725+0.00368
    11.07 20:000.85924-0.00452
    11.07 19:000.86055-8.0E-5
    11.07 18:000.87568+0.00507
    11.07 17:000.85824+0.00131
    11.07 16:000.84952+0.00138
    11.07 15:000.85394+0.00279
    11.07 14:000.82853-0.00894
    11.07 13:000.86195-0.00071
    11.07 12:000.8763-0.00282
    11.07 11:000.87547+0.01153
    11.07 10:000.87588+9.0E-5
    11.07 09:000.87175+0.00033
    11.07 08:000.86015-0.01106
    11.07 07:000.94196-0.00194
    11.07 06:000.95663-0.00394
    11.07 05:000.96292+0.00492
    11.07 04:000.95988+0.00014
    11.07 03:000.96024+0.0021
    11.07 02:000.95371+0.00029
    11.07 01:000.9622-0.00454
    11.07 00:000.96737+0.00297
    10.07 23:000.97247+0.00123
    10.07 22:000.97306-0.00021
    10.07 21:000.97601+0.00212
    10.07 20:000.98245+0.00095
    10.07 19:000.97794-0.0219
    10.07 18:001.024+0.0112
    10.07 17:001.0505-0.0023
    10.07 16:001.0362-0.0009
    10.07 15:001.0313+0.0017
    10.07 14:001.0248+0.0001
    10.07 13:001.0246+0.001
    10.07 12:001.0254+0.0017
    10.07 11:001.0266-0.002
    10.07 10:001.0323+0.0035
    10.07 09:001.0365+0.0039
    10.07 08:001.0341+0.0001
    10.07 07:001.0389+0.0009
    10.07 06:001.0422-0.0043
    10.07 05:001.0616-0.003
    10.07 04:001.0714-0.0047
    10.07 03:001.0809-0.0025
    10.07 02:001.0558-0.0036
    10.07 01:001.0649-0.0021
    10.07 00:001.0554-0.0041
    09.07 23:001.0608+0.0014
    09.07 21:001.0791
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 0.66564
    макс: 1.1964
    за месяц:
    0.67458
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    15.07.20190.70504-0.08391
    14.07.20190.78895-0.07343
    13.07.20190.86238-0.007
    12.07.20190.86938-0.01034
    11.07.20190.87972-0.13168
    10.07.20191.0114-0.0358
    09.07.20191.0472+0.0205
    08.07.20191.0267-0.0106
    07.07.20191.0373-0.0083
    06.07.20191.0456-0.0761
    05.07.20191.1217+0.1137
    04.07.20191.008+0.02966
    03.07.20190.97834+0.00399
    02.07.20190.97435-0.01983
    01.07.20190.99418-0.11182
    30.06.20191.106+0.0762
    29.06.20191.0298+0.07916
    28.06.20190.95064-0.01297
    27.06.20190.96361-0.14499
    26.06.20191.1086-0.0131
    25.06.20191.1217+0.0212
    24.06.20191.1005-0.0294
    23.06.20191.1299+0.0082
    22.06.20191.1217-0.0004
    21.06.20191.1221-0.0265
    20.06.20191.1486-0.0385
    19.06.20191.1871+0.0292
    18.06.20191.1579-0.0385
    17.06.20191.1964+0.0598
    16.06.20191.1366+0.0463
    15.06.20191.0903
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
    мин: 0.66564
    макс: 1.7346
    за квартал:
    0.67458
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    15.07.20190.70504-0.08391
    14.07.20190.78895-0.07343
    13.07.20190.86238-0.007
    12.07.20190.86938-0.01034
    11.07.20190.87972-0.13168
    10.07.20191.0114-0.0358
    09.07.20191.0472+0.0205
    08.07.20191.0267-0.0106
    07.07.20191.0373-0.0083
    06.07.20191.0456-0.0761
    05.07.20191.1217+0.1137
    04.07.20191.008+0.02966
    03.07.20190.97834+0.00399
    02.07.20190.97435-0.01983
    01.07.20190.99418-0.11182
    30.06.20191.106+0.0762
    29.06.20191.0298+0.07916
    28.06.20190.95064-0.01297
    27.06.20190.96361-0.14499
    26.06.20191.1086-0.0131
    25.06.20191.1217+0.0212
    24.06.20191.1005-0.0294
    23.06.20191.1299+0.0082
    22.06.20191.1217-0.0004
    21.06.20191.1221-0.0265
    20.06.20191.1486-0.0385
    19.06.20191.1871+0.0292
    18.06.20191.1579-0.0385
    17.06.20191.1964+0.0598
    16.06.20191.1366+0.0463
    15.06.20191.0903-0.0197
    14.06.20191.11+0.0797
    13.06.20191.0303+0.015
    12.06.20191.0153-0.0293
    11.06.20191.0446+0.0174
    10.06.20191.0272-0.0436
    09.06.20191.0708-0.0593
    08.06.20191.1301-0.0277
    07.06.20191.1578+0.0036
    06.06.20191.1542+0.19191
    05.06.20190.96229-0.03249
    04.06.20190.99478-0.21772
    03.06.20191.2125-0.032
    02.06.20191.2445-0.0081
    01.06.20191.2526+0.0003
    31.05.20191.2523-0.1562
    30.05.20191.4085-0.0163
    29.05.20191.4248-0.0103
    28.05.20191.4351-0.0128
    27.05.20191.4479+0.0268
    26.05.20191.4211-0.0095
    25.05.20191.4306-0.017
    24.05.20191.4476+0.0565
    23.05.20191.3911-0.0811
    22.05.20191.4722-0.0702
    21.05.20191.5424-0.0549
    20.05.20191.5973-0.1373
    19.05.20191.7346+0.0919
    18.05.20191.6427+0.0989
    17.05.20191.5438+0.1229
    16.05.20191.4209-0.0696
    15.05.20191.4905

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »