Меню сайта

Курс Arcblock к израильскому шекелю

Обновлено: 22.07.2019 14:50:02

=
Калькулятор ABT - ILS / Обратный расчет: курс израильского шекеля к Arcblock
Обменять arcblock на израильский шекель
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса arcblock относительно израильского шекеля, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0061
    макс: 1.0866
    за сутки:
    1.0324

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    22.07 14:501.0324-0.011
    22.07 14:401.0434+0.0042
    22.07 14:301.0392-0.0008
    22.07 14:201.04-0.0029
    22.07 14:101.0429+0.0046
    22.07 14:001.0383-0.0009
    22.07 13:501.0392+0.0012
    22.07 13:401.038+0.0053
    22.07 13:301.0327+0.0044
    22.07 13:201.0283+0.0013
    22.07 13:101.027-0.0062
    22.07 13:001.0332-0.0026
    22.07 12:501.0358+0.0017
    22.07 12:401.0341+0.0041
    22.07 12:301.03-0.0013
    22.07 12:201.0313+0.0008
    22.07 12:101.0305-0.0074
    22.07 12:001.0379-0.0006
    22.07 11:501.0385-0.0048
    22.07 11:401.0433-0.0051
    22.07 11:301.0484-0.0048
    22.07 11:201.0532-0.0015
    22.07 11:101.0547-0.0003
    22.07 11:001.055-0.0014
    22.07 10:501.0564+0.0006
    22.07 10:401.0558-0.0004
    22.07 10:301.0562-0.0061
    22.07 10:201.0623-0.0037
    22.07 10:101.066+0.0008
    22.07 10:001.0652-0.0001
    22.07 09:501.0653+0.0004
    22.07 09:401.0649-0.0008
    22.07 09:301.0657-0.0044
    22.07 09:201.0701+0.0008
    22.07 09:101.0693+0.0009
    22.07 09:001.0684-0.0009
    22.07 08:501.0693-0.0026
    22.07 08:401.0719+0.0009
    22.07 08:301.071+0.0041
    22.07 08:201.0669+0.0043
    22.07 08:101.0626-0.0007
    22.07 08:001.0633+0.0009
    22.07 07:501.0624+0.0019
    22.07 07:401.0605+0.0031
    22.07 07:301.0574-0.0005
    22.07 07:201.0579-0.008
    22.07 07:101.0659+0.0008
    22.07 07:001.0651-0.0035
    22.07 06:501.0686-0.0014
    22.07 06:401.07-0.0036
    22.07 06:301.0736-0.0119
    22.07 06:201.0855-0.0011
    22.07 06:101.0866+0.0005
    22.07 06:001.0861+0.0009
    22.07 05:501.0852+0.0013
    22.07 05:401.0839+0.0037
    22.07 05:301.0802-0.0051
    22.07 05:201.0853+0.0017
    22.07 05:101.0836+0.0204
    22.07 05:001.0632+0.0273
    22.07 04:501.0359+0.0049
    22.07 04:401.031+0.0002
    22.07 04:301.0308+0.0065
    22.07 04:201.0243-0.0008
    22.07 04:101.0251+0.0046
    22.07 04:001.0205-0.0041
    22.07 03:501.0246+0.0004
    22.07 03:401.0242-0.0013
    22.07 03:301.0255+0.002
    22.07 03:201.0235+0.0057
    22.07 03:101.0178-0.0008
    22.07 03:001.0186+0.0022
    22.07 02:501.0164+0.0049
    22.07 02:401.0115-0.0013
    22.07 02:301.0128+0.0067
    22.07 02:201.0061-0.0052
    22.07 02:101.0113-0.0023
    22.07 02:001.0136-0.0005
    22.07 01:501.0141-0.0058
    22.07 01:401.0199-0.0041
    22.07 01:301.024+0.0023
    22.07 01:201.0217-0.0005
    22.07 01:101.0222+0.0017
    22.07 01:001.0205-0.0012
    22.07 00:501.0217+0.0031
    22.07 00:401.0186-0.001
    22.07 00:301.0196+0.0002
    22.07 00:201.0194+0.0035
    22.07 00:101.0159-0.0039
    22.07 00:001.0198-0.001
    21.07 23:501.0208-0.0137
    21.07 23:401.0345+0.0005
    21.07 23:301.034-0.0001
    21.07 23:201.0341-0.0024
    21.07 23:101.0365-0.0018
    21.07 23:001.0383+0.0005
    21.07 22:501.0378-0.0023
    21.07 22:401.0401+0.0013
    21.07 22:301.0388-0.001
    21.07 22:201.0398-0.0016
    21.07 22:101.0414+0.0016
    21.07 22:001.0398
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.7327
    макс: 1.0866
    за неделю:
    1.0324

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    +0.0046
    22.07 14:001.0383-0.0062
    22.07 13:001.0332-0.0074
    22.07 12:001.0379-0.0003
    22.07 11:001.055+0.0008
    22.07 10:001.0652+0.0009
    22.07 09:001.0684-0.0007
    22.07 08:001.0633+0.0008
    22.07 07:001.0651+0.0005
    22.07 06:001.0861+0.0204
    22.07 05:001.0632+0.0046
    22.07 04:001.0205-0.0008
    22.07 03:001.0186-0.0023
    22.07 02:001.0136+0.0017
    22.07 01:001.0205-0.0039
    22.07 00:001.0198-0.0018
    21.07 23:001.0383+0.0016
    21.07 22:001.0398+0.00123
    21.07 04:000.95613+0.00029
    21.07 03:000.95322+0.00559
    21.07 02:000.96987-0.0015
    21.07 01:000.96953+0.00053
    21.07 00:000.97251+0.00151
    20.07 23:000.96693+0.00091
    20.07 22:000.96984+0.00631
    20.07 21:000.96258+0.0178
    20.07 20:000.94503+0.00667
    20.07 19:000.93823-0.00061
    20.07 18:000.93444+0.00581
    20.07 17:000.92937-0.00215
    20.07 16:000.93553-0.00127
    20.07 15:000.93103+0.00081
    20.07 14:000.93183+0.00035
    20.07 13:000.93951-0.00011
    20.07 12:000.93744-0.01501
    20.07 11:000.93975+0.00119
    20.07 10:000.90305+0.00172
    20.07 09:000.90332+0.00112
    20.07 08:000.90344-9.0E-5
    20.07 07:000.90168+0.00662
    20.07 06:000.90348+0.00523
    20.07 05:000.90725+0.00491
    20.07 04:000.88634+0.00332
    20.07 03:000.87863+0.00337
    20.07 02:000.88599-0.00062
    20.07 01:000.88408+0.00216
    20.07 00:000.8809+0.00134
    19.07 23:000.8739+0.00111
    19.07 22:000.87335-0.00053
    19.07 21:000.8733-0.00211
    19.07 20:000.88104+0.00081
    19.07 19:000.88163-0.00028
    19.07 18:000.87292-0.00364
    19.07 17:000.87505+0.00448
    19.07 16:000.87174-0.0005
    19.07 15:000.86128-0.00105
    19.07 14:000.86476-0.00088
    19.07 13:000.8598+0.00499
    19.07 12:000.86503+0.00286
    19.07 11:000.88503-0.00292
    19.07 10:000.89069-0.00288
    19.07 09:000.89796+0.01872
    19.07 08:000.89235+0.00423
    19.07 07:000.87205+0.00038
    19.07 06:000.87473-0.0012
    19.07 05:000.88672-0.00084
    19.07 04:000.88059-0.0003
    19.07 03:000.87597+0.00159
    19.07 02:000.865+0.00241
    19.07 01:000.85942+0.00018
    19.07 00:000.86235+0.00269
    18.07 23:000.86062-0.00451
    18.07 22:000.86752+0.00191
    18.07 21:000.86205-0.00021
    18.07 20:000.86138+0.00037
    18.07 19:000.85839-0.00011
    18.07 18:000.85346-0.00526
    18.07 17:000.81433-0.00256
    18.07 16:000.8125-0.00448
    18.07 15:000.85518+0.00069
    18.07 14:000.85033+0.00259
    18.07 13:000.84145-0.00251
    18.07 12:000.85564-0.01507
    18.07 11:000.8702+0.00184
    18.07 10:000.87628-0.00903
    18.07 09:000.86962-0.00019
    18.07 08:000.8779-0.01917
    18.07 07:000.90155+0.03326
    18.07 06:000.85514+0.00144
    18.07 05:000.81468+0.00079
    18.07 04:000.81217+0.00191
    18.07 03:000.80577-0.0014
    18.07 02:000.81234-0.00121
    18.07 01:000.80067-0.00263
    18.07 00:000.80156-0.0012
    17.07 23:000.80401+0.00031
    17.07 22:000.80764+0.0002
    17.07 21:000.80317-8.0E-5
    17.07 20:000.79808-0.00108
    17.07 19:000.79141-0.00096
    17.07 18:000.793+0.00577
    17.07 17:000.78112-0.00041
    17.07 16:000.78243-0.00236
    17.07 15:000.76305+0.00499
    17.07 14:000.76115-0.00168
    17.07 13:000.76641+0.00028
    17.07 12:000.77445-0.00114
    17.07 11:000.77438+0.00024
    17.07 10:000.77544+0.00039
    17.07 09:000.76747+0.00056
    17.07 08:000.75672+0.00348
    17.07 07:000.74595-0.00142
    17.07 06:000.7327+0.00256
    17.07 05:000.76779-0.00229
    17.07 04:000.77209+0.00088
    17.07 03:000.76778-0.00165
    17.07 02:000.77774-0.00129
    17.07 01:000.78973-0.00685
    17.07 00:000.79901-0.00654
    16.07 23:000.80829+0.00116
    16.07 22:000.79437+0.00292
    16.07 21:000.79763-0.0293
    16.07 20:000.83716-0.01105
    16.07 19:000.89106+0.00135
    16.07 18:000.88512-0.0112
    16.07 17:000.89425-0.00581
    16.07 16:000.91031+0.00125
    16.07 15:000.94479+0.01497
    16.07 14:000.97048-0.0032
    16.07 13:000.95996+0.00018
    16.07 12:000.94679-0.00145
    16.07 11:000.9324+0.00466
    16.07 10:000.88472-0.00104
    16.07 09:000.88741+0.00093
    16.07 08:000.88619-0.00185
    16.07 07:000.90287-0.00067
    16.07 06:000.91595-0.00054
    16.07 05:000.92873+0.00976
    16.07 04:000.92173-0.00205
    16.07 03:000.90062+0.0003
    16.07 02:000.9017+0.00324
    16.07 01:000.89376+1.0E-5
    16.07 00:000.9073-0.00186
    15.07 23:000.9183+0.00122
    15.07 22:000.92045-0.00651
    15.07 21:000.91954-1.0E-5
    15.07 20:000.92377-0.00282
    15.07 19:000.90462+0.00286
    15.07 18:000.89541+0.01288
    15.07 17:000.86961-0.00372
    15.07 16:000.85416-0.0034
    15.07 15:000.87826
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 0.7327
    макс: 1.474
    за месяц:
    1.0324
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    21.07.20191.0265+0.09236
    20.07.20190.93414+0.05549
    19.07.20190.87865+0.02487
    18.07.20190.85378+0.07434
    17.07.20190.77944-0.10018
    16.07.20190.87962+0.00198
    15.07.20190.87764-0.109
    14.07.20190.98664-0.09206
    13.07.20191.0787-0.0097
    12.07.20191.0884-0.0078
    11.07.20191.0962-0.1652
    10.07.20191.2614-0.0314
    09.07.20191.2928+0.0012
    08.07.20191.2916-0.0332
    07.07.20191.3248-0.0117
    06.07.20191.3365-0.0973
    05.07.20191.4338+0.1504
    04.07.20191.2834+0.0395
    03.07.20191.2439+0.0067
    02.07.20191.2372-0.0277
    01.07.20191.2649-0.127
    30.06.20191.3919+0.0968
    29.06.20191.2951+0.1071
    28.06.20191.188-0.0121
    27.06.20191.2001-0.1964
    26.06.20191.3965-0.0301
    25.06.20191.4266+0.0123
    24.06.20191.4143-0.0597
    23.06.20191.474+0.0119
    22.06.20191.4621-0.0022
    21.06.20191.4643
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
    мин: 0.7327
    макс: 2.2576
    за квартал:
    1.0324
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    21.07.20191.0265+0.09236
    20.07.20190.93414+0.05549
    19.07.20190.87865+0.02487
    18.07.20190.85378+0.07434
    17.07.20190.77944-0.10018
    16.07.20190.87962+0.00198
    15.07.20190.87764-0.109
    14.07.20190.98664-0.09206
    13.07.20191.0787-0.0097
    12.07.20191.0884-0.0078
    11.07.20191.0962-0.1652
    10.07.20191.2614-0.0314
    09.07.20191.2928+0.0012
    08.07.20191.2916-0.0332
    07.07.20191.3248-0.0117
    06.07.20191.3365-0.0973
    05.07.20191.4338+0.1504
    04.07.20191.2834+0.0395
    03.07.20191.2439+0.0067
    02.07.20191.2372-0.0277
    01.07.20191.2649-0.127
    30.06.20191.3919+0.0968
    29.06.20191.2951+0.1071
    28.06.20191.188-0.0121
    27.06.20191.2001-0.1964
    26.06.20191.3965-0.0301
    25.06.20191.4266+0.0123
    24.06.20191.4143-0.0597
    23.06.20191.474+0.0119
    22.06.20191.4621-0.0022
    21.06.20191.4643-0.0215
    20.06.20191.4858-0.0431
    19.06.20191.5289+0.0235
    18.06.20191.5054-0.0601
    17.06.20191.5655+0.0714
    16.06.20191.4941+0.0591
    15.06.20191.435-0.0236
    14.06.20191.4586+0.1053
    13.06.20191.3533+0.0198
    12.06.20191.3335-0.0385
    11.06.20191.372+0.024
    10.06.20191.348-0.0543
    09.06.20191.4023-0.0774
    08.06.20191.4797-0.0365
    07.06.20191.5162-0.0043
    06.06.20191.5205+0.2547
    05.06.20191.2658-0.0433
    04.06.20191.3091-0.2744
    03.06.20191.5835-0.0386
    02.06.20191.6221-0.0102
    01.06.20191.6323-0.0003
    31.05.20191.6326-0.1916
    30.05.20191.8242-0.0127
    29.05.20191.8369-0.0227
    28.05.20191.8596-0.0161
    27.05.20191.8757+0.0346
    26.05.20191.8411-0.0122
    25.05.20191.8533-0.0229
    24.05.20191.8762+0.0669
    23.05.20191.8093-0.1083
    22.05.20191.9176-0.0926
    21.05.20192.0102-0.0657
    20.05.20192.0759-0.1817
    19.05.20192.2576+0.1191
    18.05.20192.1385+0.1298
    17.05.20192.0087+0.16
    16.05.20191.8487-0.0893
    15.05.20191.938

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »