Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Arcblock

Курс Arcblock к израильскому шекелю

Обновлено: 28.03.2024 20:30:01Arcblock
Стоимость Arcblock (ABT) на текущий момент составляет 7.1751 ILS, а общий объем торгов за 24 часа – 18 388 062 ILS. Рыночная капитализация составляет 707 141 551 ILS. За последние 24 часа курс Arcblock относительно израильского шекеля вырос на +5.8%. Изменение за неделю составило +18.4%.

=
Калькулятор ABT - ILS / Обратный расчет: курс израильского шекеля к Arcblock
Покупать ABT?Продавать ABT?
67%33%

Графики

Динамика изменения курса arcblock относительно израильского шекеля, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.7815
    макс: 7.5728
    за сутки:
      7.1751

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    28.03 20:307.1751+0.0213
    28.03 20:207.1538-0.0128
    28.03 20:107.1666+0.038
    28.03 20:037.1286-0.0021
    28.03 20:007.1307+0.0276
    28.03 19:507.1031+0.0417
    28.03 19:407.0614-0.0156
    28.03 19:307.077+0.0455
    28.03 19:207.0315+0.0982
    28.03 19:106.9333-0.0445
    28.03 19:006.9778+0.0069
    28.03 18:506.9709+0.0192
    28.03 18:406.9517+0.0543
    28.03 18:306.8974+0.0593
    28.03 18:206.8381-0.0425
    28.03 18:106.8806+0.008
    28.03 18:036.8726-0.0265
    28.03 18:006.8991-0.0809
    28.03 17:506.98-0.0055
    28.03 17:406.9855-0.0239
    28.03 17:307.0094-0.008
    28.03 17:207.0174-0.0385
    28.03 17:107.0559+0.0182
    28.03 17:007.0377+0.0083
    28.03 16:507.0294+0.0195
    28.03 16:407.0099-0.0557
    28.03 16:307.0656+0.0051
    28.03 16:207.0605-0.0746
    28.03 16:107.1351-0.0284
    28.03 16:037.1635+0.0063
    28.03 16:007.1572-0.0186
    28.03 15:507.1758-0.0469
    28.03 15:407.2227-0.0268
    28.03 15:307.2495-0.0034
    28.03 15:207.2529-0.0372
    28.03 15:107.2901+0.0941
    28.03 15:007.196-0.0144
    28.03 14:507.2104-0.0021
    28.03 14:407.2125+0.0823
    28.03 14:307.1302-0.0018
    28.03 14:207.132-0.0297
    28.03 14:107.1617-0.0441
    28.03 14:037.2058+0.0023
    28.03 14:007.2035-0.0746
    28.03 13:507.2781-0.0642
    28.03 13:407.3423-0.001
    28.03 13:307.3433-0.06
    28.03 13:207.4033-0.0065
    28.03 13:107.4098-0.0378
    28.03 13:007.4476-0.0452
    28.03 12:507.4928+0.0085
    28.03 12:407.4843-0.0083
    28.03 12:307.4926+0.0082
    28.03 12:207.4844+0.0086
    28.03 12:107.4758+0.0202
    28.03 12:037.4556-0.0185
    28.03 12:007.4741+0.0022
    28.03 11:507.4719-0.0127
    28.03 11:407.4846+0.0017
    28.03 11:307.4829-0.0266
    28.03 11:207.5095+0.0445
    28.03 11:107.465-0.0205
    28.03 11:007.4855+0.0049
    28.03 10:507.4806-0.0228
    28.03 10:407.5034+0.0136
    28.03 10:307.4898+0.0156
    28.03 10:207.4742-0.0463
    28.03 10:107.5205+0.0154
    28.03 10:037.5051+0.0286
    28.03 10:007.4765+0.0193
    28.03 09:507.4572-0.0545
    28.03 09:407.5117-0.0469
    28.03 09:307.5586+0.0452
    28.03 09:207.5134-0.0594
    28.03 09:107.5728+0.0329
    28.03 09:007.5399+0.0501
    28.03 08:507.4898-0.0266
    28.03 08:407.5164-0.0317
    28.03 08:307.5481+0.0475
    28.03 08:207.5006+0.0349
    28.03 08:107.4657+0.0816
    28.03 08:037.3841+0.0011
    28.03 08:007.383+0.0927
    28.03 07:507.2903-0.0402
    28.03 07:407.3305-0.0105
    28.03 07:307.341+0.0219
    28.03 07:207.3191-0.035
    28.03 07:107.3541+0.0196
    28.03 07:007.3345+0.0497
    28.03 06:507.2848-0.0084
    28.03 06:407.2932+0.0029
    28.03 06:307.2903+0.0181
    28.03 06:207.2722+0.0096
    28.03 06:107.2626-0.0748
    28.03 06:037.3374-0.034
    28.03 06:007.3714-0.0614
    28.03 05:507.4328-0.0195
    28.03 05:407.4523+0.0229
    28.03 05:307.4294-0.0049
    28.03 05:207.4343+0.188
    28.03 05:107.2463-0.0112
    28.03 05:007.2575-0.0257
    28.03 04:507.2832+0.0681
    28.03 04:407.2151+0.0223
    28.03 04:307.1928-0.0138
    28.03 04:207.2066+0.1423
    28.03 04:107.0643-0.0359
    28.03 04:037.1002-0.0177
    28.03 04:007.1179+0.1762
    28.03 03:506.9417-0.0345
    28.03 03:406.9762-0.0319
    28.03 03:307.0081+0.0136
    28.03 03:206.9945-0.0484
    28.03 03:107.0429+0.0008
    28.03 03:007.0421+0.0758
    28.03 02:506.9663-0.1334
    28.03 02:407.0997-0.1153
    28.03 02:307.215+0.0011
    28.03 02:207.2139+0.0482
    28.03 02:107.1657-0.0151
    28.03 02:037.1808+0.0367
    28.03 02:007.1441-0.0085
    28.03 01:507.1526+0.0346
    28.03 01:407.118-0.1221
    28.03 01:307.2401-0.0409
    28.03 01:207.281+0.0274
    28.03 01:107.2536+0.0119
    28.03 01:007.2417+0.0718
    28.03 00:507.1699+0.1295
    28.03 00:407.0404+0.0537
    28.03 00:306.9867-0.1376
    28.03 00:207.1243-0.0068
    28.03 00:107.1311-0.0188
    28.03 00:037.1499+0.0307
    28.03 00:007.1192+0.1233
    27.03 23:506.9959+0.0309
    27.03 23:406.965+0.0569
    27.03 23:306.9081+0.0035
    27.03 23:206.9046-0.0141
    27.03 23:106.9187-0.0483
    27.03 23:006.967-0.0294
    27.03 22:506.9964-0.0172
    27.03 22:407.0136+0.0359
    27.03 22:306.9777+0.0382
    27.03 22:206.9395-0.0075
    27.03 22:106.947+0.0029
    27.03 22:036.9441-0.0041
    27.03 22:006.9482-0.0112
    27.03 21:506.9594+0.0278
    27.03 21:406.9316+0.0368
    27.03 21:306.8948+0.0034
    27.03 21:206.8914+0.0729
    27.03 21:106.8185+0.037
    27.03 21:006.7815
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.8486
    макс: 7.5728
    за неделю:
    7.1751  

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    28.03 20:307.1751+0.0276
    28.03 19:507.1031+0.0069
    28.03 18:506.9709-0.0809
    28.03 17:506.98+0.0083
    28.03 16:507.0294-0.0186
    28.03 15:507.1758-0.0144
    28.03 14:507.2104-0.0746
    28.03 13:507.2781-0.0452
    28.03 12:507.4928+0.0022
    28.03 11:507.4719+0.0049
    28.03 10:507.4806+0.0193
    28.03 09:507.4572+0.0501
    28.03 08:507.4898+0.0927
    28.03 07:507.2903+0.0497
    28.03 06:507.2848-0.0614
    28.03 05:507.4328-0.0257
    28.03 04:507.2832+0.1762
    28.03 03:506.9417+0.0758
    28.03 02:506.9663-0.0085
    28.03 01:507.1526+0.0718
    28.03 00:507.1699+0.1233
    27.03 23:506.9959-0.0294
    27.03 22:506.9964-0.0112
    27.03 21:506.9594+0.1773
    27.03 20:506.6042-0.0413
    27.03 19:506.8893-0.0779
    27.03 18:507.012-0.0731
    27.03 17:507.1844+0.1298
    27.03 16:507.241+0.0199
    27.03 15:507.3291+0.0537
    27.03 14:507.1033-0.0554
    27.03 13:507.0702+0.0059
    27.03 12:507.2516+0.0457
    27.03 11:507.1154+0.0111
    27.03 10:506.8989+0.0758
    27.03 09:506.6851-0.0785
    27.03 08:506.83+0.0614
    27.03 07:507.1088+0.1169
    27.03 06:507.0919+0.0906
    27.03 05:506.6149-0.0115
    27.03 04:506.5229-0.0089
    27.03 03:506.4969-0.0312
    27.03 02:506.5996+0.019
    27.03 01:506.6134+0.0514
    27.03 00:506.5942-0.0089
    26.03 23:506.576+0.0084
    26.03 22:506.5334-0.0668
    26.03 21:506.5985-0.0332
    26.03 20:506.7323-0.0221
    26.03 19:506.6751+0.0431
    26.03 18:506.4417+0.0181
    26.03 17:506.2621-0.0216
    26.03 16:506.2699+0.021
    26.03 15:506.2199-0.0255
    26.03 14:506.2004-0.0315
    26.03 13:506.2028+0.0386
    26.03 12:506.1534+0.0014
    26.03 11:506.1624-0.0154
    26.03 10:506.1976-0.0113
    26.03 09:506.1793-0.0031
    26.03 08:506.1927+0.0027
    26.03 07:506.1824-0.0244
    26.03 06:506.1568-0.0039
    26.03 05:506.1821+0.0516
    26.03 04:506.1516-0.0021
    26.03 03:506.1171+0.0392
    26.03 02:505.9947-0.0033
    26.03 01:506.0022-0.0162
    26.03 00:505.9952-0.0028
    25.03 23:506.0312-0.0266
    25.03 22:506.0215-0.0445
    25.03 21:506.0625-0.0187
    25.03 20:506.095-0.017
    25.03 19:506.0724+0.0185
    25.03 18:506.0869+0.0119
    25.03 17:506.0584+0.005
    25.03 16:506.0871-0.0313
    25.03 15:506.1075+0.0016
    25.03 14:506.1018-0.0132
    25.03 13:506.1559+0.0137
    25.03 12:506.1269+0.0014
    25.03 11:506.0982-0.0183
    25.03 10:506.1003+0.0009
    25.03 09:506.0975+0.0184
    25.03 08:506.1013+0.0481
    25.03 07:506.0603-0.0278
    25.03 06:506.1203+0.0127
    25.03 05:506.1037+0.0205
    25.03 04:505.9936+0.0022
    25.03 03:505.8985-0.0179
    25.03 02:505.9682+0.015
    25.03 01:505.9982-0.0039
    25.03 00:506.0332+0.0166
    24.03 23:505.942+0.0212
    24.03 22:505.9619-0.0258
    24.03 21:505.8844-0.0476
    24.03 20:505.9519-0.0389
    24.03 19:506.018-0.0253
    24.03 18:505.9173+0.0055
    24.03 17:505.904-0.0194
    24.03 16:505.8836-0.0085
    24.03 15:505.8908+0.0084
    24.03 14:505.8838-0.0105
    24.03 13:505.9017-0.0107
    24.03 12:505.9197-0.0012
    24.03 11:505.9286+0.024
    24.03 10:505.8931+0.0005
    24.03 09:505.8486+0.0007
    24.03 08:505.8808+0.0128
    24.03 07:505.8763-0.0076
    24.03 06:505.918-0.008
    24.03 05:505.9344-0.0483
    24.03 04:506.0197+0.0037
    24.03 03:505.9891-0.0035
    24.03 02:505.9216+0.0238
    24.03 01:505.9639-0.0233
    24.03 00:505.973+0.0417
    23.03 23:505.966+0.0167
    23.03 22:506.0363+0.0531
    23.03 21:505.9481-0.0892
    23.03 20:505.9907+0.0259
    23.03 19:505.9649+0.0422
    23.03 18:505.9622+0.0105
    23.03 17:505.9927-0.0716
    23.03 16:506.0634+0.0116
    23.03 15:506.0934-0.0249
    23.03 14:506.1174+0.005
    23.03 13:506.051+0.0146
    23.03 12:506.0219-0.0003
    23.03 11:506.0302-0.014
    23.03 10:506.0245-0.0465
    23.03 09:506.0817+0.0041
    23.03 08:506.1187+0.0145
    23.03 07:506.0883+0.0188
    23.03 06:506.0808-0.0244
    23.03 05:506.0585-0.0133
    23.03 04:506.2305+0.0659
    23.03 03:506.0805+0.0227
    23.03 02:506.0084-
    23.03 01:505.9866-0.0026
    23.03 00:506.0723-0.003
    22.03 23:506.0161-0.0159
    22.03 22:505.9908+0.0226
    22.03 21:506.0007-0.0489
    22.03 20:506.0979+0.0212
    22.03 19:506.0182-0.0417
    22.03 18:506.0351+0.0051
    22.03 17:505.9285+0.0374
    22.03 16:505.9747+0.0032
    22.03 15:506.0452-0.0286
    22.03 14:506.1238-0.0383
    22.03 13:506.1234-0.0027
    22.03 12:506.2426-0.0699
    22.03 11:506.2959+0.0285
    22.03 10:506.2557+0.0007
    22.03 09:506.2501-0.164
    22.03 08:506.4713+0.0044
    22.03 07:506.5187-0.0246
    22.03 06:506.5591+0.0201
    22.03 05:506.5322-0.0656
    22.03 04:506.55+0.0154
    22.03 03:506.4903+0.014
    22.03 02:506.5403+0.1412
    22.03 01:506.42+0.0523
    22.03 00:506.1368-0.0446
    21.03 23:506.2892+0.0328
    21.03 22:506.1413-0.0291
    21.03 21:506.3772+0.241
    21.03 20:506.0603
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 5.6576
    макс: 7.5728
    за месяц:
    7.1751  
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    27.03.20246.9911+0.6308
    26.03.20246.3603+0.29
    25.03.20246.0703+0.1471
    24.03.20245.9232-0.1088
    23.03.20246.032-0.1581
    22.03.20246.1901+0.1111
    21.03.20246.079+0.33
    20.03.20245.749+0.0719
    19.03.20245.6771-0.1851
    18.03.20245.8622-0.0267
    17.03.20245.8889+0.2313
    16.03.20245.6576-0.0686
    15.03.20245.7262-0.2685
    14.03.20245.9947-0.093
    13.03.20246.0877+0.0297
    12.03.20246.058-0.0757
    11.03.20246.1337-0.0246
    10.03.20246.1583+0.2332
    09.03.20245.9251+0.2129
    08.03.20245.7122-0.2509
    07.03.20245.9631-0.0751
    06.03.20246.0382+0.1542
    05.03.20245.884-0.2745
    04.03.20246.1585-0.0399
    03.03.20246.1984-0.1042
    02.03.20246.3026-0.238
    01.03.20246.5406+0.0081
    29.02.20246.5325+0.3549
    28.02.20246.1776-0.4554
    27.02.20246.633-0.5174
    26.02.20247.1504
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев. Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    27.03.20246.9911+0.6308
    26.03.20246.3603+0.29
    25.03.20246.0703+0.1471
    24.03.20245.9232-0.1088
    23.03.20246.032-0.1581
    22.03.20246.1901+0.1111
    21.03.20246.079+0.33
    20.03.20245.749+0.0719
    19.03.20245.6771-0.1851
    18.03.20245.8622-0.0267
    17.03.20245.8889+0.2313
    16.03.20245.6576-0.0686
    15.03.20245.7262-0.2685
    14.03.20245.9947-0.093
    13.03.20246.0877+0.0297
    12.03.20246.058-0.0757
    11.03.20246.1337-0.0246
    10.03.20246.1583+0.2332
    09.03.20245.9251+0.2129
    08.03.20245.7122-0.2509
    07.03.20245.9631-0.0751
    06.03.20246.0382+0.1542
    05.03.20245.884-0.2745
    04.03.20246.1585-0.0399
    03.03.20246.1984-0.1042
    02.03.20246.3026-0.238
    01.03.20246.5406+0.0081
    29.02.20246.5325+0.3549
    28.02.20246.1776-0.4554
    27.02.20246.633-0.5174
    26.02.20247.1504-0.0113
    25.02.20247.1617+0.2949
    24.02.20246.8668-0.8849
    23.02.20247.7517+0.8962
    22.02.20246.8555+1.9934
    21.02.20244.8621+0.9374
    20.02.20243.9247+0.0079
    19.02.20243.9168-0.0463
    18.02.20243.9631-0.1445
    17.02.20244.1076-0.1382
    16.02.20244.2458+0.0127
    15.02.20244.2331+0.0266
    14.02.20244.2065+0.2696
    13.02.20243.9369+0.0024
    12.02.20243.9345-0.0834
    11.02.20244.0179-0.1962
    10.02.20244.2141+0.0115
    09.02.20244.2026+0.572
    08.02.20243.6306-0.4401
    07.02.20244.0707-0.4743
    06.02.20244.545+0.6561
    05.02.20243.8889+0.9831
    04.02.20242.9058+1.1102
    03.02.20241.7956+0.5734
    02.02.20241.2222-0.1122
    01.02.20241.3344-0.1828
    31.01.20241.5172+0.3372
    30.01.20241.18+0.20996
    29.01.20240.97004+0.05933
    28.01.20240.91071-0.03413
    27.01.20240.94484+0.06957
    26.01.20240.87527+0.01491
    25.01.20240.86036-0.00044
    24.01.20240.8608-0.03809
    23.01.20240.89889+0.1045
    22.01.20240.79439+0.00607
    21.01.20240.78832+0.02342
    20.01.20240.7649-0.00465
    19.01.20240.76955-0.00461
    18.01.20240.77416-0.00347
    17.01.20240.77763-0.02169
    16.01.20240.79932+0.01531
    15.01.20240.78401-0.02223
    14.01.20240.80624+0.02461
    13.01.20240.78163-0.03358
    11.01.20240.81521+0.03074
    10.01.20240.78447-0.03276
    09.01.20240.81723+0.03724
    08.01.20240.77999-0.02141
    07.01.20240.8014-0.01214
    06.01.20240.81354+0.03012
    05.01.20240.78342+0.03089
    04.01.20240.75253-0.04812
    03.01.20240.80065+0.05363
    02.01.20240.74702+0.01939
    01.01.20240.72763+0.01438
    31.12.20230.71325+0.01964
    30.12.20230.69361-0.02201
    29.12.20230.71562+0.71562
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот