Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Arcblock
- Биткоин 71046.17
- Эфириум 3577.51
- Tether 0.99946
- Binance Coin 584.2
- Solana 184.26
- Lido Staked ETH 3561.2
- Рипл 0.62141
- USD Coin 1
- Dogecoin 0.21456
- Cardano 0.64765
- Avalanche 54.1306
- SHIBA INU 3.183E-5
- Tokamak Network 4.9826
- Polkadot 9.4964
- ChainLink 19.3017
- Bitcoin Cash 568.16
- Wrapped Bitcoin 70620.01
- TRON 0.1203
- Wrapped TRON 0.12005
- Matic Network 1.0099
Курс Arcblock к израильскому шекелю
Обновлено: 28.03.2024 16:30:01
Стоимость Arcblock (ABT) на текущий момент составляет 7.0656 ILS, а общий объем торгов за 24 часа – 20 724 743 ILS.
Рыночная капитализация составляет 696 349 141 ILS. За последние 24 часа курс Arcblock относительно израильского шекеля снизился на -4.14%. Изменение за неделю составило +20.37%.
= | ||
Калькулятор ABT - ILS / Обратный расчет: курс израильского шекеля к Arcblock
|
33% | 67% |
Графики
Динамика изменения курса arcblock относительно израильского шекеля, за 1 ABT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.6042макс: 7.5728за сутки:
7.0656 Таблица изменений курса arcblock : показать
Дата Курс +/- 28.03 16:30 7.0656 +0.0051 28.03 16:20 7.0605 -0.0746 28.03 16:10 7.1351 -0.0284 28.03 16:03 7.1635 +0.0063 28.03 16:00 7.1572 -0.0186 28.03 15:50 7.1758 -0.0469 28.03 15:40 7.2227 -0.0268 28.03 15:30 7.2495 -0.0034 28.03 15:20 7.2529 -0.0372 28.03 15:10 7.2901 +0.0941 28.03 15:00 7.196 -0.0144 28.03 14:50 7.2104 -0.0021 28.03 14:40 7.2125 +0.0823 28.03 14:30 7.1302 -0.0018 28.03 14:20 7.132 -0.0297 28.03 14:10 7.1617 -0.0441 28.03 14:03 7.2058 +0.0023 28.03 14:00 7.2035 -0.0746 28.03 13:50 7.2781 -0.0642 28.03 13:40 7.3423 -0.001 28.03 13:30 7.3433 -0.06 28.03 13:20 7.4033 -0.0065 28.03 13:10 7.4098 -0.0378 28.03 13:00 7.4476 -0.0452 28.03 12:50 7.4928 +0.0085 28.03 12:40 7.4843 -0.0083 28.03 12:30 7.4926 +0.0082 28.03 12:20 7.4844 +0.0086 28.03 12:10 7.4758 +0.0202 28.03 12:03 7.4556 -0.0185 28.03 12:00 7.4741 +0.0022 28.03 11:50 7.4719 -0.0127 28.03 11:40 7.4846 +0.0017 28.03 11:30 7.4829 -0.0266 28.03 11:20 7.5095 +0.0445 28.03 11:10 7.465 -0.0205 28.03 11:00 7.4855 +0.0049 28.03 10:50 7.4806 -0.0228 28.03 10:40 7.5034 +0.0136 28.03 10:30 7.4898 +0.0156 28.03 10:20 7.4742 -0.0463 28.03 10:10 7.5205 +0.0154 28.03 10:03 7.5051 +0.0286 28.03 10:00 7.4765 +0.0193 28.03 09:50 7.4572 -0.0545 28.03 09:40 7.5117 -0.0469 28.03 09:30 7.5586 +0.0452 28.03 09:20 7.5134 -0.0594 28.03 09:10 7.5728 +0.0329 28.03 09:00 7.5399 +0.0501 28.03 08:50 7.4898 -0.0266 28.03 08:40 7.5164 -0.0317 28.03 08:30 7.5481 +0.0475 28.03 08:20 7.5006 +0.0349 28.03 08:10 7.4657 +0.0816 28.03 08:03 7.3841 +0.0011 28.03 08:00 7.383 +0.0927 28.03 07:50 7.2903 -0.0402 28.03 07:40 7.3305 -0.0105 28.03 07:30 7.341 +0.0219 28.03 07:20 7.3191 -0.035 28.03 07:10 7.3541 +0.0196 28.03 07:00 7.3345 +0.0497 28.03 06:50 7.2848 -0.0084 28.03 06:40 7.2932 +0.0029 28.03 06:30 7.2903 +0.0181 28.03 06:20 7.2722 +0.0096 28.03 06:10 7.2626 -0.0748 28.03 06:03 7.3374 -0.034 28.03 06:00 7.3714 -0.0614 28.03 05:50 7.4328 -0.0195 28.03 05:40 7.4523 +0.0229 28.03 05:30 7.4294 -0.0049 28.03 05:20 7.4343 +0.188 28.03 05:10 7.2463 -0.0112 28.03 05:00 7.2575 -0.0257 28.03 04:50 7.2832 +0.0681 28.03 04:40 7.2151 +0.0223 28.03 04:30 7.1928 -0.0138 28.03 04:20 7.2066 +0.1423 28.03 04:10 7.0643 -0.0359 28.03 04:03 7.1002 -0.0177 28.03 04:00 7.1179 +0.1762 28.03 03:50 6.9417 -0.0345 28.03 03:40 6.9762 -0.0319 28.03 03:30 7.0081 +0.0136 28.03 03:20 6.9945 -0.0484 28.03 03:10 7.0429 +0.0008 28.03 03:00 7.0421 +0.0758 28.03 02:50 6.9663 -0.1334 28.03 02:40 7.0997 -0.1153 28.03 02:30 7.215 +0.0011 28.03 02:20 7.2139 +0.0482 28.03 02:10 7.1657 -0.0151 28.03 02:03 7.1808 +0.0367 28.03 02:00 7.1441 -0.0085 28.03 01:50 7.1526 +0.0346 28.03 01:40 7.118 -0.1221 28.03 01:30 7.2401 -0.0409 28.03 01:20 7.281 +0.0274 28.03 01:10 7.2536 +0.0119 28.03 01:00 7.2417 +0.0718 28.03 00:50 7.1699 +0.1295 28.03 00:40 7.0404 +0.0537 28.03 00:30 6.9867 -0.1376 28.03 00:20 7.1243 -0.0068 28.03 00:10 7.1311 -0.0188 28.03 00:03 7.1499 +0.0307 28.03 00:00 7.1192 +0.1233 27.03 23:50 6.9959 +0.0309 27.03 23:40 6.965 +0.0569 27.03 23:30 6.9081 +0.0035 27.03 23:20 6.9046 -0.0141 27.03 23:10 6.9187 -0.0483 27.03 23:00 6.967 -0.0294 27.03 22:50 6.9964 -0.0172 27.03 22:40 7.0136 +0.0359 27.03 22:30 6.9777 +0.0382 27.03 22:20 6.9395 -0.0075 27.03 22:10 6.947 +0.0029 27.03 22:03 6.9441 -0.0041 27.03 22:00 6.9482 -0.0112 27.03 21:50 6.9594 +0.0278 27.03 21:40 6.9316 +0.0368 27.03 21:30 6.8948 +0.0034 27.03 21:20 6.8914 +0.0729 27.03 21:10 6.8185 +0.037 27.03 21:00 6.7815 +0.1773 27.03 20:50 6.6042 -0.0287 27.03 20:40 6.6329 -0.1499 27.03 20:30 6.7828 -0.0856 27.03 20:20 6.8684 -0.009 27.03 20:10 6.8774 +0.0193 27.03 20:03 6.8581 +0.0101 27.03 20:00 6.848 -0.0413 27.03 19:50 6.8893 -0.1073 27.03 19:40 6.9966 +0.0181 27.03 19:30 6.9785 -0.0422 27.03 19:20 7.0207 +0.0922 27.03 19:10 6.9285 -0.0056 27.03 19:00 6.9341 -0.0779 27.03 18:50 7.012 +0.0556 27.03 18:40 6.9564 -0.0567 27.03 18:30 7.0131 +0.011 27.03 18:20 7.0021 -0.0817 27.03 18:10 7.0838 +0.0181 27.03 18:03 7.0657 -0.0456 27.03 18:00 7.1113 -0.0731 27.03 17:50 7.1844 +0.0218 27.03 17:40 7.1626 -0.0742 27.03 17:30 7.2368 -0.0252 27.03 17:20 7.262 +0.039 27.03 17:10 7.223 -0.1478 27.03 17:00 7.3708 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.8486макс: 7.5728за неделю:
7.0656 Таблица изменений курса arcblock : показать
Дата Курс +/- 28.03 16:30 7.0656 -0.0186 28.03 15:50 7.1758 -0.0144 28.03 14:50 7.2104 -0.0746 28.03 13:50 7.2781 -0.0452 28.03 12:50 7.4928 +0.0022 28.03 11:50 7.4719 +0.0049 28.03 10:50 7.4806 +0.0193 28.03 09:50 7.4572 +0.0501 28.03 08:50 7.4898 +0.0927 28.03 07:50 7.2903 +0.0497 28.03 06:50 7.2848 -0.0614 28.03 05:50 7.4328 -0.0257 28.03 04:50 7.2832 +0.1762 28.03 03:50 6.9417 +0.0758 28.03 02:50 6.9663 -0.0085 28.03 01:50 7.1526 +0.0718 28.03 00:50 7.1699 +0.1233 27.03 23:50 6.9959 -0.0294 27.03 22:50 6.9964 -0.0112 27.03 21:50 6.9594 +0.1773 27.03 20:50 6.6042 -0.0413 27.03 19:50 6.8893 -0.0779 27.03 18:50 7.012 -0.0731 27.03 17:50 7.1844 +0.1298 27.03 16:50 7.241 +0.0199 27.03 15:50 7.3291 +0.0537 27.03 14:50 7.1033 -0.0554 27.03 13:50 7.0702 +0.0059 27.03 12:50 7.2516 +0.0457 27.03 11:50 7.1154 +0.0111 27.03 10:50 6.8989 +0.0758 27.03 09:50 6.6851 -0.0785 27.03 08:50 6.83 +0.0614 27.03 07:50 7.1088 +0.1169 27.03 06:50 7.0919 +0.0906 27.03 05:50 6.6149 -0.0115 27.03 04:50 6.5229 -0.0089 27.03 03:50 6.4969 -0.0312 27.03 02:50 6.5996 +0.019 27.03 01:50 6.6134 +0.0514 27.03 00:50 6.5942 -0.0089 26.03 23:50 6.576 +0.0084 26.03 22:50 6.5334 -0.0668 26.03 21:50 6.5985 -0.0332 26.03 20:50 6.7323 -0.0221 26.03 19:50 6.6751 +0.0431 26.03 18:50 6.4417 +0.0181 26.03 17:50 6.2621 -0.0216 26.03 16:50 6.2699 +0.021 26.03 15:50 6.2199 -0.0255 26.03 14:50 6.2004 -0.0315 26.03 13:50 6.2028 +0.0386 26.03 12:50 6.1534 +0.0014 26.03 11:50 6.1624 -0.0154 26.03 10:50 6.1976 -0.0113 26.03 09:50 6.1793 -0.0031 26.03 08:50 6.1927 +0.0027 26.03 07:50 6.1824 -0.0244 26.03 06:50 6.1568 -0.0039 26.03 05:50 6.1821 +0.0516 26.03 04:50 6.1516 -0.0021 26.03 03:50 6.1171 +0.0392 26.03 02:50 5.9947 -0.0033 26.03 01:50 6.0022 -0.0162 26.03 00:50 5.9952 -0.0028 25.03 23:50 6.0312 -0.0266 25.03 22:50 6.0215 -0.0445 25.03 21:50 6.0625 -0.0187 25.03 20:50 6.095 -0.017 25.03 19:50 6.0724 +0.0185 25.03 18:50 6.0869 +0.0119 25.03 17:50 6.0584 +0.005 25.03 16:50 6.0871 -0.0313 25.03 15:50 6.1075 +0.0016 25.03 14:50 6.1018 -0.0132 25.03 13:50 6.1559 +0.0137 25.03 12:50 6.1269 +0.0014 25.03 11:50 6.0982 -0.0183 25.03 10:50 6.1003 +0.0009 25.03 09:50 6.0975 +0.0184 25.03 08:50 6.1013 +0.0481 25.03 07:50 6.0603 -0.0278 25.03 06:50 6.1203 +0.0127 25.03 05:50 6.1037 +0.0205 25.03 04:50 5.9936 +0.0022 25.03 03:50 5.8985 -0.0179 25.03 02:50 5.9682 +0.015 25.03 01:50 5.9982 -0.0039 25.03 00:50 6.0332 +0.0166 24.03 23:50 5.942 +0.0212 24.03 22:50 5.9619 -0.0258 24.03 21:50 5.8844 -0.0476 24.03 20:50 5.9519 -0.0389 24.03 19:50 6.018 -0.0253 24.03 18:50 5.9173 +0.0055 24.03 17:50 5.904 -0.0194 24.03 16:50 5.8836 -0.0085 24.03 15:50 5.8908 +0.0084 24.03 14:50 5.8838 -0.0105 24.03 13:50 5.9017 -0.0107 24.03 12:50 5.9197 -0.0012 24.03 11:50 5.9286 +0.024 24.03 10:50 5.8931 +0.0005 24.03 09:50 5.8486 +0.0007 24.03 08:50 5.8808 +0.0128 24.03 07:50 5.8763 -0.0076 24.03 06:50 5.918 -0.008 24.03 05:50 5.9344 -0.0483 24.03 04:50 6.0197 +0.0037 24.03 03:50 5.9891 -0.0035 24.03 02:50 5.9216 +0.0238 24.03 01:50 5.9639 -0.0233 24.03 00:50 5.973 +0.0417 23.03 23:50 5.966 +0.0167 23.03 22:50 6.0363 +0.0531 23.03 21:50 5.9481 -0.0892 23.03 20:50 5.9907 +0.0259 23.03 19:50 5.9649 +0.0422 23.03 18:50 5.9622 +0.0105 23.03 17:50 5.9927 -0.0716 23.03 16:50 6.0634 +0.0116 23.03 15:50 6.0934 -0.0249 23.03 14:50 6.1174 +0.005 23.03 13:50 6.051 +0.0146 23.03 12:50 6.0219 -0.0003 23.03 11:50 6.0302 -0.014 23.03 10:50 6.0245 -0.0465 23.03 09:50 6.0817 +0.0041 23.03 08:50 6.1187 +0.0145 23.03 07:50 6.0883 +0.0188 23.03 06:50 6.0808 -0.0244 23.03 05:50 6.0585 -0.0133 23.03 04:50 6.2305 +0.0659 23.03 03:50 6.0805 +0.0227 23.03 02:50 6.0084 - 23.03 01:50 5.9866 -0.0026 23.03 00:50 6.0723 -0.003 22.03 23:50 6.0161 -0.0159 22.03 22:50 5.9908 +0.0226 22.03 21:50 6.0007 -0.0489 22.03 20:50 6.0979 +0.0212 22.03 19:50 6.0182 -0.0417 22.03 18:50 6.0351 +0.0051 22.03 17:50 5.9285 +0.0374 22.03 16:50 5.9747 +0.0032 22.03 15:50 6.0452 -0.0286 22.03 14:50 6.1238 -0.0383 22.03 13:50 6.1234 -0.0027 22.03 12:50 6.2426 -0.0699 22.03 11:50 6.2959 +0.0285 22.03 10:50 6.2557 +0.0007 22.03 09:50 6.2501 -0.164 22.03 08:50 6.4713 +0.0044 22.03 07:50 6.5187 -0.0246 22.03 06:50 6.5591 +0.0201 22.03 05:50 6.5322 -0.0656 22.03 04:50 6.55 +0.0154 22.03 03:50 6.4903 +0.014 22.03 02:50 6.5403 +0.1412 22.03 01:50 6.42 +0.0523 22.03 00:50 6.1368 -0.0446 21.03 23:50 6.2892 +0.0328 21.03 22:50 6.1413 -0.0291 21.03 21:50 6.3772 +0.241 21.03 20:50 6.0603 -0.0283 21.03 19:50 5.9369 -0.0178 21.03 18:50 5.9476 +0.0367 21.03 17:50 5.87 -
* на графике представлен средесуточный курс arcblock в течение последних 30 дней.
мин: 5.6576макс: 7.5728за месяц:
7.0656 Дата Курс +/- 27.03.2024 6.9911 +0.6308 26.03.2024 6.3603 +0.29 25.03.2024 6.0703 +0.1471 24.03.2024 5.9232 -0.1088 23.03.2024 6.032 -0.1581 22.03.2024 6.1901 +0.1111 21.03.2024 6.079 +0.33 20.03.2024 5.749 +0.0719 19.03.2024 5.6771 -0.1851 18.03.2024 5.8622 -0.0267 17.03.2024 5.8889 +0.2313 16.03.2024 5.6576 -0.0686 15.03.2024 5.7262 -0.2685 14.03.2024 5.9947 -0.093 13.03.2024 6.0877 +0.0297 12.03.2024 6.058 -0.0757 11.03.2024 6.1337 -0.0246 10.03.2024 6.1583 +0.2332 09.03.2024 5.9251 +0.2129 08.03.2024 5.7122 -0.2509 07.03.2024 5.9631 -0.0751 06.03.2024 6.0382 +0.1542 05.03.2024 5.884 -0.2745 04.03.2024 6.1585 -0.0399 03.03.2024 6.1984 -0.1042 02.03.2024 6.3026 -0.238 01.03.2024 6.5406 +0.0081 29.02.2024 6.5325 +0.3549 28.02.2024 6.1776 -0.4554 27.02.2024 6.633 -0.5174 26.02.2024 7.1504 -
* на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
мин: 0.69361макс: 7.7517за квартал:
7.0656 Дата Курс +/- 27.03.2024 6.9911 +0.6308 26.03.2024 6.3603 +0.29 25.03.2024 6.0703 +0.1471 24.03.2024 5.9232 -0.1088 23.03.2024 6.032 -0.1581 22.03.2024 6.1901 +0.1111 21.03.2024 6.079 +0.33 20.03.2024 5.749 +0.0719 19.03.2024 5.6771 -0.1851 18.03.2024 5.8622 -0.0267 17.03.2024 5.8889 +0.2313 16.03.2024 5.6576 -0.0686 15.03.2024 5.7262 -0.2685 14.03.2024 5.9947 -0.093 13.03.2024 6.0877 +0.0297 12.03.2024 6.058 -0.0757 11.03.2024 6.1337 -0.0246 10.03.2024 6.1583 +0.2332 09.03.2024 5.9251 +0.2129 08.03.2024 5.7122 -0.2509 07.03.2024 5.9631 -0.0751 06.03.2024 6.0382 +0.1542 05.03.2024 5.884 -0.2745 04.03.2024 6.1585 -0.0399 03.03.2024 6.1984 -0.1042 02.03.2024 6.3026 -0.238 01.03.2024 6.5406 +0.0081 29.02.2024 6.5325 +0.3549 28.02.2024 6.1776 -0.4554 27.02.2024 6.633 -0.5174 26.02.2024 7.1504 -0.0113 25.02.2024 7.1617 +0.2949 24.02.2024 6.8668 -0.8849 23.02.2024 7.7517 +0.8962 22.02.2024 6.8555 +1.9934 21.02.2024 4.8621 +0.9374 20.02.2024 3.9247 +0.0079 19.02.2024 3.9168 -0.0463 18.02.2024 3.9631 -0.1445 17.02.2024 4.1076 -0.1382 16.02.2024 4.2458 +0.0127 15.02.2024 4.2331 +0.0266 14.02.2024 4.2065 +0.2696 13.02.2024 3.9369 +0.0024 12.02.2024 3.9345 -0.0834 11.02.2024 4.0179 -0.1962 10.02.2024 4.2141 +0.0115 09.02.2024 4.2026 +0.572 08.02.2024 3.6306 -0.4401 07.02.2024 4.0707 -0.4743 06.02.2024 4.545 +0.6561 05.02.2024 3.8889 +0.9831 04.02.2024 2.9058 +1.1102 03.02.2024 1.7956 +0.5734 02.02.2024 1.2222 -0.1122 01.02.2024 1.3344 -0.1828 31.01.2024 1.5172 +0.3372 30.01.2024 1.18 +0.20996 29.01.2024 0.97004 +0.05933 28.01.2024 0.91071 -0.03413 27.01.2024 0.94484 +0.06957 26.01.2024 0.87527 +0.01491 25.01.2024 0.86036 -0.00044 24.01.2024 0.8608 -0.03809 23.01.2024 0.89889 +0.1045 22.01.2024 0.79439 +0.00607 21.01.2024 0.78832 +0.02342 20.01.2024 0.7649 -0.00465 19.01.2024 0.76955 -0.00461 18.01.2024 0.77416 -0.00347 17.01.2024 0.77763 -0.02169 16.01.2024 0.79932 +0.01531 15.01.2024 0.78401 -0.02223 14.01.2024 0.80624 +0.02461 13.01.2024 0.78163 -0.03358 11.01.2024 0.81521 +0.03074 10.01.2024 0.78447 -0.03276 09.01.2024 0.81723 +0.03724 08.01.2024 0.77999 -0.02141 07.01.2024 0.8014 -0.01214 06.01.2024 0.81354 +0.03012 05.01.2024 0.78342 +0.03089 04.01.2024 0.75253 -0.04812 03.01.2024 0.80065 +0.05363 02.01.2024 0.74702 +0.01939 01.01.2024 0.72763 +0.01438 31.12.2023 0.71325 +0.01964 30.12.2023 0.69361 -0.02201 29.12.2023 0.71562 -0.0069 28.12.2023 0.72252