Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Arcblock
- Биткоин 69621.26
- Эфириум 3517.4
- Tether 1.0002
- Binance Coin 610.39
- Solana 186.19
- Рипл 0.6283
- Lido Staked ETH 3509.21
- USD Coin 1
- Dogecoin 0.21351
- Cardano 0.65527
- Avalanche 53.2776
- SHIBA INU 3.052E-5
- Tokamak Network 5.0158
- Polkadot 9.638
- Bitcoin Cash 612.12
- ChainLink 19.028
- Wrapped Bitcoin 69928.42
- Wrapped TRON 0.12072
- TRON 0.12044
- Matic Network 0.99127
Курс Arcblock к израильскому шекелю
Обновлено: 29.03.2024 18:40:01
Стоимость Arcblock (ABT) на текущий момент составляет 7.2962 ILS, а общий объем торгов за 24 часа – 12 147 415 ILS.
Рыночная капитализация составляет 719 070 684 ILS. За последние 24 часа курс Arcblock относительно израильского шекеля вырос на +4.56%. Изменение за неделю составило +20.9%.
= | ||
Калькулятор ABT - ILS / Обратный расчет: курс израильского шекеля к Arcblock
|
67% | 33% |
Графики
Динамика изменения курса arcblock относительно израильского шекеля, за 1 ABT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.9333макс: 7.6482за сутки:
7.2962 Таблица изменений курса arcblock : показать
Дата Курс +/- 29.03 18:40 7.2962 -0.0258 29.03 18:30 7.322 -0.022 29.03 18:20 7.344 +0.0321 29.03 18:10 7.3119 -0.0461 29.03 18:03 7.358 +0.0001 29.03 18:00 7.3579 +0.0259 29.03 17:50 7.332 -0.0056 29.03 17:40 7.3376 +0.0063 29.03 17:30 7.3313 +0.0675 29.03 17:20 7.2638 -0.0041 29.03 17:10 7.2679 +0.0341 29.03 17:00 7.2338 +0.018 29.03 16:50 7.2158 +0.0186 29.03 16:40 7.1972 -0.0056 29.03 16:30 7.2028 -0.0223 29.03 16:20 7.2251 -0.0037 29.03 16:10 7.2288 -0.0163 29.03 16:03 7.2451 +0.0061 29.03 16:00 7.239 +0.0179 29.03 15:50 7.2211 +0.0134 29.03 15:40 7.2077 +0.0315 29.03 15:30 7.1762 +0.0259 29.03 15:20 7.1503 -0.0304 29.03 15:10 7.1807 +0.001 29.03 15:00 7.1797 +0.0053 29.03 14:50 7.1744 -0.0064 29.03 14:40 7.1808 +0.0086 29.03 14:30 7.1722 -0.0456 29.03 14:20 7.2178 +0.0381 29.03 14:10 7.1797 -0.0362 29.03 14:03 7.2159 +0.0085 29.03 14:00 7.2074 -0.0124 29.03 13:50 7.2198 +0.0175 29.03 13:40 7.2023 -0.0579 29.03 13:30 7.2602 +0.0016 29.03 13:20 7.2586 +0.0349 29.03 13:10 7.2237 -0.0239 29.03 13:00 7.2476 +0.0274 29.03 12:50 7.2202 -0.0055 29.03 12:40 7.2257 -0.0066 29.03 12:30 7.2323 +0.0253 29.03 12:20 7.207 +0.0014 29.03 12:10 7.2056 -0.027 29.03 12:03 7.2326 +0.0089 29.03 12:00 7.2237 -0.0011 29.03 11:50 7.2248 -0.012 29.03 11:40 7.2368 -0.0142 29.03 11:30 7.251 +0.0178 29.03 11:20 7.2332 -0.031 29.03 11:10 7.2642 -0.0272 29.03 11:00 7.2914 -0.033 29.03 10:50 7.3244 -0.0227 29.03 10:40 7.3471 -0.0159 29.03 10:30 7.363 +0.0223 29.03 10:20 7.3407 +0.0106 29.03 10:10 7.3301 +0.0277 29.03 10:03 7.3024 +0.0024 29.03 10:00 7.3 -0.0405 29.03 09:50 7.3405 +0.0777 29.03 09:40 7.2628 +0.02 29.03 09:30 7.2428 -0.0375 29.03 09:20 7.2803 -0.0052 29.03 09:10 7.2855 -0.0264 29.03 09:00 7.3119 +0.001 29.03 08:50 7.3109 +0.0806 29.03 08:40 7.2303 -0.0509 29.03 08:30 7.2812 -0.0238 29.03 08:20 7.305 +0.0011 29.03 08:10 7.3039 -0.0137 29.03 08:03 7.3176 +0.0125 29.03 08:00 7.3051 -0.0089 29.03 07:50 7.314 -0.0128 29.03 07:40 7.3268 -0.0265 29.03 07:30 7.3533 +0.053 29.03 07:20 7.3003 +0.05 29.03 07:10 7.2503 -0.0299 29.03 07:00 7.2802 +0.0113 29.03 06:50 7.2689 +0.0979 29.03 06:40 7.171 -0.0613 29.03 06:30 7.2323 +0.0363 29.03 06:20 7.196 +0.0306 29.03 06:10 7.1654 -0.0167 29.03 06:03 7.1821 -0.0118 29.03 06:00 7.1939 +0.0112 29.03 05:50 7.1827 -0.015 29.03 05:40 7.1977 +0.0674 29.03 05:30 7.1303 -0.0358 29.03 05:20 7.1661 -0.0322 29.03 05:10 7.1983 +0.0061 29.03 05:00 7.1922 -0.0204 29.03 04:50 7.2126 -0.0114 29.03 04:40 7.224 +0.0213 29.03 04:30 7.2027 -0.0025 29.03 04:20 7.2052 +0.0116 29.03 04:10 7.1936 -0.0245 29.03 04:03 7.2181 -0.0133 29.03 04:00 7.2314 +0.0013 29.03 03:50 7.2301 -0.0461 29.03 03:40 7.2762 -0.0242 29.03 03:30 7.3004 -0.0301 29.03 03:20 7.3305 -0.055 29.03 03:10 7.3855 +0.0748 29.03 03:00 7.3107 -0.0608 29.03 02:50 7.3715 -0.0932 29.03 02:40 7.4647 -0.0149 29.03 02:30 7.4796 -0.025 29.03 02:20 7.5046 +0.045 29.03 02:10 7.4596 +0.0023 29.03 02:03 7.4573 +0.0079 29.03 02:00 7.4494 +0.0162 29.03 01:50 7.4332 -0.0554 29.03 01:40 7.4886 +0.0159 29.03 01:30 7.4727 -0.0262 29.03 01:20 7.4989 +0.0116 29.03 01:10 7.4873 -0.0084 29.03 01:00 7.4957 -0.0643 29.03 00:50 7.56 -0.0034 29.03 00:40 7.5634 -0.0203 29.03 00:30 7.5837 -0.0645 29.03 00:20 7.6482 +0.0668 29.03 00:10 7.5814 -0.0186 29.03 00:03 7.6 +0.0157 29.03 00:00 7.5843 +0.0202 28.03 23:50 7.5641 +0.037 28.03 23:40 7.5271 +0.0063 28.03 23:30 7.5208 +0.0106 28.03 23:20 7.5102 -0.0108 28.03 23:10 7.521 +0.0134 28.03 23:00 7.5076 +0.0603 28.03 22:50 7.4473 +0.0872 28.03 22:40 7.3601 +0.1835 28.03 22:30 7.1766 +0.0181 28.03 22:20 7.1585 +0.0211 28.03 22:10 7.1374 -0.092 28.03 22:03 7.2294 +0.002 28.03 22:00 7.2274 +0.0635 28.03 21:50 7.1639 -0.0261 28.03 21:40 7.19 +0.0065 28.03 21:30 7.1835 +0.0183 28.03 21:20 7.1652 +0.0268 28.03 21:10 7.1384 +0.0131 28.03 21:00 7.1253 -0.0065 28.03 20:50 7.1318 -0.0211 28.03 20:40 7.1529 -0.0222 28.03 20:30 7.1751 +0.0213 28.03 20:20 7.1538 -0.0128 28.03 20:10 7.1666 +0.038 28.03 20:03 7.1286 -0.0021 28.03 20:00 7.1307 +0.0276 28.03 19:50 7.1031 +0.0417 28.03 19:40 7.0614 -0.0156 28.03 19:30 7.077 +0.0455 28.03 19:20 7.0315 +0.0982 28.03 19:10 6.9333 -0.0445 28.03 19:00 6.9778 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.8486макс: 7.6482за неделю:
7.2962 Таблица изменений курса arcblock : показать
Дата Курс +/- 29.03 18:40 7.2962 +0.0259 29.03 17:50 7.332 +0.018 29.03 16:50 7.2158 +0.0179 29.03 15:50 7.2211 +0.0053 29.03 14:50 7.1744 -0.0124 29.03 13:50 7.2198 +0.0274 29.03 12:50 7.2202 -0.0011 29.03 11:50 7.2248 -0.033 29.03 10:50 7.3244 -0.0405 29.03 09:50 7.3405 +0.001 29.03 08:50 7.3109 -0.0089 29.03 07:50 7.314 +0.0113 29.03 06:50 7.2689 +0.0112 29.03 05:50 7.1827 -0.0204 29.03 04:50 7.2126 +0.0013 29.03 03:50 7.2301 -0.0608 29.03 02:50 7.3715 +0.0162 29.03 01:50 7.4332 -0.0643 29.03 00:50 7.56 +0.0202 28.03 23:50 7.5641 +0.0603 28.03 22:50 7.4473 +0.0635 28.03 21:50 7.1639 -0.0065 28.03 20:50 7.1318 +0.0276 28.03 19:50 7.1031 +0.0069 28.03 18:50 6.9709 -0.0809 28.03 17:50 6.98 +0.0083 28.03 16:50 7.0294 -0.0186 28.03 15:50 7.1758 -0.0144 28.03 14:50 7.2104 -0.0746 28.03 13:50 7.2781 -0.0452 28.03 12:50 7.4928 +0.0022 28.03 11:50 7.4719 +0.0049 28.03 10:50 7.4806 +0.0193 28.03 09:50 7.4572 +0.0501 28.03 08:50 7.4898 +0.0927 28.03 07:50 7.2903 +0.0497 28.03 06:50 7.2848 -0.0614 28.03 05:50 7.4328 -0.0257 28.03 04:50 7.2832 +0.1762 28.03 03:50 6.9417 +0.0758 28.03 02:50 6.9663 -0.0085 28.03 01:50 7.1526 +0.0718 28.03 00:50 7.1699 +0.1233 27.03 23:50 6.9959 -0.0294 27.03 22:50 6.9964 -0.0112 27.03 21:50 6.9594 +0.1773 27.03 20:50 6.6042 -0.0413 27.03 19:50 6.8893 -0.0779 27.03 18:50 7.012 -0.0731 27.03 17:50 7.1844 +0.1298 27.03 16:50 7.241 +0.0199 27.03 15:50 7.3291 +0.0537 27.03 14:50 7.1033 -0.0554 27.03 13:50 7.0702 +0.0059 27.03 12:50 7.2516 +0.0457 27.03 11:50 7.1154 +0.0111 27.03 10:50 6.8989 +0.0758 27.03 09:50 6.6851 -0.0785 27.03 08:50 6.83 +0.0614 27.03 07:50 7.1088 +0.1169 27.03 06:50 7.0919 +0.0906 27.03 05:50 6.6149 -0.0115 27.03 04:50 6.5229 -0.0089 27.03 03:50 6.4969 -0.0312 27.03 02:50 6.5996 +0.019 27.03 01:50 6.6134 +0.0514 27.03 00:50 6.5942 -0.0089 26.03 23:50 6.576 +0.0084 26.03 22:50 6.5334 -0.0668 26.03 21:50 6.5985 -0.0332 26.03 20:50 6.7323 -0.0221 26.03 19:50 6.6751 +0.0431 26.03 18:50 6.4417 +0.0181 26.03 17:50 6.2621 -0.0216 26.03 16:50 6.2699 +0.021 26.03 15:50 6.2199 -0.0255 26.03 14:50 6.2004 -0.0315 26.03 13:50 6.2028 +0.0386 26.03 12:50 6.1534 +0.0014 26.03 11:50 6.1624 -0.0154 26.03 10:50 6.1976 -0.0113 26.03 09:50 6.1793 -0.0031 26.03 08:50 6.1927 +0.0027 26.03 07:50 6.1824 -0.0244 26.03 06:50 6.1568 -0.0039 26.03 05:50 6.1821 +0.0516 26.03 04:50 6.1516 -0.0021 26.03 03:50 6.1171 +0.0392 26.03 02:50 5.9947 -0.0033 26.03 01:50 6.0022 -0.0162 26.03 00:50 5.9952 -0.0028 25.03 23:50 6.0312 -0.0266 25.03 22:50 6.0215 -0.0445 25.03 21:50 6.0625 -0.0187 25.03 20:50 6.095 -0.017 25.03 19:50 6.0724 +0.0185 25.03 18:50 6.0869 +0.0119 25.03 17:50 6.0584 +0.005 25.03 16:50 6.0871 -0.0313 25.03 15:50 6.1075 +0.0016 25.03 14:50 6.1018 -0.0132 25.03 13:50 6.1559 +0.0137 25.03 12:50 6.1269 +0.0014 25.03 11:50 6.0982 -0.0183 25.03 10:50 6.1003 +0.0009 25.03 09:50 6.0975 +0.0184 25.03 08:50 6.1013 +0.0481 25.03 07:50 6.0603 -0.0278 25.03 06:50 6.1203 +0.0127 25.03 05:50 6.1037 +0.0205 25.03 04:50 5.9936 +0.0022 25.03 03:50 5.8985 -0.0179 25.03 02:50 5.9682 +0.015 25.03 01:50 5.9982 -0.0039 25.03 00:50 6.0332 +0.0166 24.03 23:50 5.942 +0.0212 24.03 22:50 5.9619 -0.0258 24.03 21:50 5.8844 -0.0476 24.03 20:50 5.9519 -0.0389 24.03 19:50 6.018 -0.0253 24.03 18:50 5.9173 +0.0055 24.03 17:50 5.904 -0.0194 24.03 16:50 5.8836 -0.0085 24.03 15:50 5.8908 +0.0084 24.03 14:50 5.8838 -0.0105 24.03 13:50 5.9017 -0.0107 24.03 12:50 5.9197 -0.0012 24.03 11:50 5.9286 +0.024 24.03 10:50 5.8931 +0.0005 24.03 09:50 5.8486 +0.0007 24.03 08:50 5.8808 +0.0128 24.03 07:50 5.8763 -0.0076 24.03 06:50 5.918 -0.008 24.03 05:50 5.9344 -0.0483 24.03 04:50 6.0197 +0.0037 24.03 03:50 5.9891 -0.0035 24.03 02:50 5.9216 +0.0238 24.03 01:50 5.9639 -0.0233 24.03 00:50 5.973 +0.0417 23.03 23:50 5.966 +0.0167 23.03 22:50 6.0363 +0.0531 23.03 21:50 5.9481 -0.0892 23.03 20:50 5.9907 +0.0259 23.03 19:50 5.9649 +0.0422 23.03 18:50 5.9622 +0.0105 23.03 17:50 5.9927 -0.0716 23.03 16:50 6.0634 +0.0116 23.03 15:50 6.0934 -0.0249 23.03 14:50 6.1174 +0.005 23.03 13:50 6.051 +0.0146 23.03 12:50 6.0219 -0.0003 23.03 11:50 6.0302 -0.014 23.03 10:50 6.0245 -0.0465 23.03 09:50 6.0817 +0.0041 23.03 08:50 6.1187 +0.0145 23.03 07:50 6.0883 +0.0188 23.03 06:50 6.0808 -0.0244 23.03 05:50 6.0585 -0.0133 23.03 04:50 6.2305 +0.0659 23.03 03:50 6.0805 +0.0227 23.03 02:50 6.0084 - 23.03 01:50 5.9866 -0.0026 23.03 00:50 6.0723 -0.003 22.03 23:50 6.0161 -0.0159 22.03 22:50 5.9908 +0.0226 22.03 21:50 6.0007 -0.0489 22.03 20:50 6.0979 +0.0212 22.03 19:50 6.0182 -0.0417 22.03 18:50 6.0351 -
* на графике представлен средесуточный курс arcblock в течение последних 30 дней.
мин: 5.6576макс: 7.6482за месяц:
7.2962 Дата Курс +/- 28.03.2024 7.3036 +0.3125 27.03.2024 6.9911 +0.6308 26.03.2024 6.3603 +0.29 25.03.2024 6.0703 +0.1471 24.03.2024 5.9232 -0.1088 23.03.2024 6.032 -0.1581 22.03.2024 6.1901 +0.1111 21.03.2024 6.079 +0.33 20.03.2024 5.749 +0.0719 19.03.2024 5.6771 -0.1851 18.03.2024 5.8622 -0.0267 17.03.2024 5.8889 +0.2313 16.03.2024 5.6576 -0.0686 15.03.2024 5.7262 -0.2685 14.03.2024 5.9947 -0.093 13.03.2024 6.0877 +0.0297 12.03.2024 6.058 -0.0757 11.03.2024 6.1337 -0.0246 10.03.2024 6.1583 +0.2332 09.03.2024 5.9251 +0.2129 08.03.2024 5.7122 -0.2509 07.03.2024 5.9631 -0.0751 06.03.2024 6.0382 +0.1542 05.03.2024 5.884 -0.2745 04.03.2024 6.1585 -0.0399 03.03.2024 6.1984 -0.1042 02.03.2024 6.3026 -0.238 01.03.2024 6.5406 +0.0081 29.02.2024 6.5325 +0.3549 28.02.2024 6.1776 -0.4554 27.02.2024 6.633 -
* на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
Таблица изменений курса arcblock : показать
Дата Курс +/- 28.03.2024 7.3036 +0.3125 27.03.2024 6.9911 +0.6308 26.03.2024 6.3603 +0.29 25.03.2024 6.0703 +0.1471 24.03.2024 5.9232 -0.1088 23.03.2024 6.032 -0.1581 22.03.2024 6.1901 +0.1111 21.03.2024 6.079 +0.33 20.03.2024 5.749 +0.0719 19.03.2024 5.6771 -0.1851 18.03.2024 5.8622 -0.0267 17.03.2024 5.8889 +0.2313 16.03.2024 5.6576 -0.0686 15.03.2024 5.7262 -0.2685 14.03.2024 5.9947 -0.093 13.03.2024 6.0877 +0.0297 12.03.2024 6.058 -0.0757 11.03.2024 6.1337 -0.0246 10.03.2024 6.1583 +0.2332 09.03.2024 5.9251 +0.2129 08.03.2024 5.7122 -0.2509 07.03.2024 5.9631 -0.0751 06.03.2024 6.0382 +0.1542 05.03.2024 5.884 -0.2745 04.03.2024 6.1585 -0.0399 03.03.2024 6.1984 -0.1042 02.03.2024 6.3026 -0.238 01.03.2024 6.5406 +0.0081 29.02.2024 6.5325 +0.3549 28.02.2024 6.1776 -0.4554 27.02.2024 6.633 -0.5174 26.02.2024 7.1504 -0.0113 25.02.2024 7.1617 +0.2949 24.02.2024 6.8668 -0.8849 23.02.2024 7.7517 +0.8962 22.02.2024 6.8555 +1.9934 21.02.2024 4.8621 +0.9374 20.02.2024 3.9247 +0.0079 19.02.2024 3.9168 -0.0463 18.02.2024 3.9631 -0.1445 17.02.2024 4.1076 -0.1382 16.02.2024 4.2458 +0.0127 15.02.2024 4.2331 +0.0266 14.02.2024 4.2065 +0.2696 13.02.2024 3.9369 +0.0024 12.02.2024 3.9345 -0.0834 11.02.2024 4.0179 -0.1962 10.02.2024 4.2141 +0.0115 09.02.2024 4.2026 +0.572 08.02.2024 3.6306 -0.4401 07.02.2024 4.0707 -0.4743 06.02.2024 4.545 +0.6561 05.02.2024 3.8889 +0.9831 04.02.2024 2.9058 +1.1102 03.02.2024 1.7956 +0.5734 02.02.2024 1.2222 -0.1122 01.02.2024 1.3344 -0.1828 31.01.2024 1.5172 +0.3372 30.01.2024 1.18 +0.20996 29.01.2024 0.97004 +0.05933 28.01.2024 0.91071 -0.03413 27.01.2024 0.94484 +0.06957 26.01.2024 0.87527 +0.01491 25.01.2024 0.86036 -0.00044 24.01.2024 0.8608 -0.03809 23.01.2024 0.89889 +0.1045 22.01.2024 0.79439 +0.00607 21.01.2024 0.78832 +0.02342 20.01.2024 0.7649 -0.00465 19.01.2024 0.76955 -0.00461 18.01.2024 0.77416 -0.00347 17.01.2024 0.77763 -0.02169 16.01.2024 0.79932 +0.01531 15.01.2024 0.78401 -0.02223 14.01.2024 0.80624 +0.02461 13.01.2024 0.78163 -0.03358 11.01.2024 0.81521 +0.03074 10.01.2024 0.78447 -0.03276 09.01.2024 0.81723 +0.03724 08.01.2024 0.77999 -0.02141 07.01.2024 0.8014 -0.01214 06.01.2024 0.81354 +0.03012 05.01.2024 0.78342 +0.03089 04.01.2024 0.75253 -0.04812 03.01.2024 0.80065 +0.05363 02.01.2024 0.74702 +0.01939 01.01.2024 0.72763 +0.01438 31.12.2023 0.71325 +0.01964 30.12.2023 0.69361 +0.69361 29.12.2023 0